Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.5 | -4.18904403867 | 465.5 | 465.5 | 441.5 | 210489 | 445.37101631 | DE |
| 4 | -19 | -4.08602150538 | 465 | 474 | 441.5 | 146926 | 455.14192084 | DE |
| 12 | -5.5 | -1.21816168328 | 451.5 | 487.5 | 429 | 193579 | 455.83330253 | DE |
| 26 | -17 | -3.6717062635 | 463 | 497.5 | 429 | 301105 | 462.5780502 | DE |
| 52 | 15.5 | 3.60046457607 | 430.5 | 500 | 411 | 263881 | 463.16846139 | DE |
| 156 | 4 | 0.904977375566 | 442 | 505 | 356.5 | 241932 | 455.90824381 | DE |
| 260 | -32 | -6.69456066946 | 478 | 551 | 356.5 | 240365 | 460.47120777 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 446 | 3 | 0.68 | 447 | 449 | 446 | 88490 |
| 1780590600 | 443 | 1 | 0.23 | 442.5 | 446 | 441.5 | 304363 |
| 1780504200 | 442 | -8 | -1.78 | 450 | 450 | 441.5 | 345662 |
| 1780417800 | 450 | 2 | 0.45 | 447 | 450 | 447 | 178417 |
| 1780331400 | 448 | -7 | -1.54 | 457 | 458 | 445.5 | 156564 |
| 1780072200 | 455 | -1 | -0.22 | 465.5 | 465.5 | 455 | 67441 |
| 1779985800 | 456 | -1 | -0.22 | 457 | 463 | 455 | 157611 |
| 1779899400 | 457 | 3 | 0.66 | 454 | 458 | 454 | 148917 |
| 1779813000 | 454 | -1 | -0.22 | 452 | 457.5 | 452 | 95379 |
| 1779467400 | 455 | -3.5 | -0.76 | 456 | 460.5 | 449 | 183275 |
| 1779381000 | 458.5 | -2.5 | -0.54 | 456 | 459 | 456 | 73076 |
| 1779294600 | 461 | -0.5 | -0.11 | 456 | 462.5 | 456 | 114369 |
| 1779208200 | 461.5 | 1.5 | 0.33 | 457 | 461.5 | 457 | 66918 |
| 1779121800 | 460 | -5 | -1.08 | 462 | 469 | 457.5 | 143892 |
| 1778862600 | 465 | 0 | 0.00 | 463 | 469 | 460 | 97258 |
| 1778776200 | 465 | 1 | 0.22 | 462 | 466.5 | 462 | 126812 |
| 1778689800 | 464 | -3 | -0.64 | 469.5 | 469.5 | 460.5 | 79966 |
| 1778603400 | 467 | 2 | 0.43 | 460 | 467 | 459 | 156160 |
| 1778517000 | 465 | -2.5 | -0.53 | 474 | 474 | 460 | 181783 |
| 1778257800 | 467.5 | 2.5 | 0.54 | 465 | 472 | 463 | 113725 |
| 1778171400 | 465 | 2 | 0.43 | 465.5 | 474.5 | 465 | 113985 |
| 1778085000 | 463 | -10 | -2.11 | 458 | 468 | 458 | 76111 |
| 1777998600 | 473 | 9.5 | 2.05 | 458 | 473 | 458 | 88106 |
| 1777653000 | 463.5 | 3 | 0.65 | 468 | 468 | 457 | 63100 |
| 1777566600 | 460.5 | 0.5 | 0.11 | 467.5 | 467.5 | 457 | 145531 |
| 1777480200 | 460 | -4.5 | -0.97 | 460 | 470 | 460 | 95317 |
| 1777393800 | 464.5 | -0.5 | -0.11 | 465 | 470 | 462 | 143086 |
| 1777307400 | 465 | 0 | 0.00 | 465 | 466 | 465 | 53403 |
| 1777048200 | 465 | -6 | -1.27 | 466.5 | 468 | 465 | 45281 |
| 1776961800 | 471 | 0 | 0.00 | 479.5 | 479.5 | 469 | 118160 |
| 1776875400 | 471 | -3 | -0.63 | 469 | 477 | 468 | 153973 |
| 1776789000 | 474 | -4 | -0.84 | 480.5 | 480.5 | 469 | 101980 |
| 1776702600 | 478 | -6 | -1.24 | 485.5 | 485.5 | 474.5 | 74660 |
| 1776443400 | 484 | 9.5 | 2.00 | 472.5 | 484 | 472.5 | 77557 |
| 1776357000 | 474.5 | 0.5 | 0.11 | 484 | 484 | 473 | 104972 |
| 1776270600 | 474 | -12 | -2.47 | 487.5 | 487.5 | 472.5 | 140523 |
| 1776184200 | 486 | 6.5 | 1.36 | 485 | 486 | 476.5 | 159088 |
| 1776097800 | 479.5 | 4.5 | 0.95 | 474.5 | 480 | 474.5 | 44307 |
| 1775838600 | 475 | 4 | 0.85 | 478.5 | 478.5 | 472 | 103670 |
| 1775752200 | 471 | -5.5 | -1.15 | 474 | 474.5 | 471 | 101377 |
| 1775665800 | 476.5 | 16.5 | 3.59 | 471.5 | 477.5 | 471.5 | 157864 |
| 1775579400 | 460 | -3 | -0.65 | 456 | 467.5 | 456 | 146380 |
| 1775147400 | 463 | 8 | 1.76 | 451 | 463 | 447.5 | 203713 |
| 1775061000 | 455 | 4 | 0.89 | 456 | 456 | 453 | 308998 |
| 1774974600 | 451 | 6 | 1.35 | 455 | 455 | 450 | 241247 |
| 1774888200 | 445 | -5 | -1.11 | 449.5 | 452 | 445 | 465233 |
| 1774632600 | 450 | -2.5 | -0.55 | 457.5 | 457.5 | 450 | 448949 |
| 1774546200 | 452.5 | -3.5 | -0.77 | 453 | 453 | 451 | 210177 |
| 1774459800 | 456 | 16 | 3.64 | 446 | 458 | 446 | 111116 |
| 1774373400 | 440 | 5 | 1.15 | 438 | 442 | 436.5 | 220194 |
| 1774287000 | 435 | -6 | -1.36 | 437 | 442 | 429 | 322348 |
| 1774027800 | 441 | -8 | -1.78 | 441 | 442.5 | 440 | 544516 |
| 1773941400 | 449 | -7 | -1.54 | 454 | 454 | 445.5 | 662558 |
| 1773855000 | 456 | -14 | -2.98 | 470 | 471 | 456 | 547829 |
| 1773768600 | 470 | 9 | 1.95 | 463 | 470 | 463 | 171168 |
| 1773682200 | 461 | 1 | 0.22 | 459 | 462.5 | 457 | 336641 |
| 1773423000 | 460 | 6 | 1.32 | 451.5 | 460 | 448 | 594767 |
| 1773336600 | 454 | -13.5 | -2.89 | 470 | 470 | 452 | 520754 |
| 1773250200 | 467.5 | 7.5 | 1.63 | 464.5 | 467.5 | 460 | 121426 |
| 1773163800 | 460 | 13.5 | 3.02 | 454 | 462.5 | 451 | 155589 |
| 1773077400 | 446.5 | -17.5 | -3.77 | 449 | 450 | 438 | 271701 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
