Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 53.655 | 0.41 | 0.77 | 52.86 | 54.36 | 52.86 | 353 |
| 1783009800 | 53.245 | -1.33 | -2.44 | 53.83 | 54.775 | 53.02 | 1743 |
| 1782923400 | 54.575 | 0.43 | 0.79 | 54.75 | 54.845 | 53.865 | 3588 |
| 1782837000 | 54.145 | 1.77 | 3.37 | 53.8 | 54.535 | 53.43 | 1028 |
| 1782750600 | 52.38 | -0.46 | -0.86 | 53.23 | 53.36 | 52.25 | 1025 |
| 1782491400 | 52.835 | -1.64 | -3.00 | 52.82 | 53.12 | 52.495 | 666 |
| 1782405000 | 54.47 | -0.94 | -1.69 | 55.14 | 55.465 | 54.28 | 1002 |
| 1782318600 | 55.405 | -0.93 | -1.64 | 56.32 | 56.32 | 54.875 | 1548 |
| 1782232200 | 56.33 | -2.35 | -4.00 | 56.64 | 56.87 | 55.935 | 1086 |
| 1782145800 | 58.68 | 0.52 | 0.89 | 58.44 | 59.09 | 58.39 | 1651 |
| 1781886600 | 58.165 | 0.15 | 0.26 | 58.06 | 58.27 | 57.96 | 1335 |
| 1781800200 | 58.015 | -0.59 | -1.00 | 57.58 | 58.085 | 57.19 | 213 |
| 1781713800 | 58.6 | -0.03 | -0.04 | 58.54 | 58.685 | 58.08 | 3013 |
| 1781627400 | 58.625 | 0.13 | 0.22 | 58.96 | 59.325 | 58.41 | 307 |
| 1781541000 | 58.495 | 1.18 | 2.06 | 58.75 | 59.09 | 58.425 | 245 |
| 1781281800 | 57.315 | 2.01 | 3.63 | 56.87 | 57.43 | 56.395 | 3746 |
| 1781195400 | 55.31 | -0.04 | -0.06 | 55.25 | 55.625 | 54.79 | 1340 |
| 1781109000 | 55.345 | -0.93 | -1.64 | 55.93 | 56.265 | 55.075 | 517 |
| 1781022600 | 56.27 | -1.2 | -2.09 | 57.99 | 58.495 | 56.27 | 1969 |
| 1780936200 | 57.47 | -1.07 | -1.83 | 57.4 | 57.985 | 56.895 | 248 |
| 1780677000 | 58.54 | -2.87 | -4.67 | 61.02 | 61.145 | 58.515 | 440 |
| 1780590600 | 61.41 | -0.51 | -0.82 | 61.63 | 61.63 | 60.58 | 371 |
| 1780504200 | 61.915 | -1.44 | -2.27 | 63.02 | 63.055 | 61.595 | 1241 |
| 1780417800 | 63.35 | 0.95 | 1.51 | 62.41 | 63.44 | 62.02 | 1564 |
| 1780331400 | 62.405 | -0.21 | -0.34 | 62.83 | 62.83 | 61.505 | 1391 |
| 1780072200 | 62.615 | -1.01 | -1.59 | 63.37 | 63.37 | 62.02 | 1139 |
| 1779985800 | 63.625 | 0.34 | 0.53 | 63.11 | 63.7 | 62.525 | 1388 |
| 1779899400 | 63.29 | 0.13 | 0.21 | 62.92 | 63.44 | 62.26 | 275 |
| 1779813000 | 63.16 | 0.56 | 0.90 | 62.89 | 63.46 | 62.14 | 1301 |
| 1779467400 | 62.595 | 2.24 | 3.70 | 62.12 | 62.72 | 61.995 | 71 |
| 1779381000 | 60.36 | 1.48 | 2.51 | 59.08 | 60.415 | 58.585 | 53 |
| 1779294600 | 58.88 | 2.1 | 3.70 | 57.96 | 59.33 | 57.78 | 240 |
| 1779208200 | 56.78 | -1.57 | -2.69 | 58.5 | 58.5 | 56.315 | 836 |
| 1779121800 | 58.35 | -1.29 | -2.16 | 59.86 | 60.39 | 58.29 | 1371 |
| 1778862600 | 59.64 | -1.8 | -2.92 | 60.01 | 60.545 | 59.09 | 281 |
| 1778776200 | 61.435 | -0.85 | -1.36 | 61.75 | 61.765 | 60.43 | 1221 |
| 1778689800 | 62.285 | 2.13 | 3.53 | 61.8 | 62.43 | 60.765 | 861 |
| 1778603400 | 60.16 | -2.75 | -4.36 | 61.6 | 61.875 | 60.155 | 613 |
| 1778517000 | 62.905 | 2.18 | 3.59 | 61.64 | 62.935 | 61.095 | 570 |
| 1778257800 | 60.725 | -0.76 | -1.23 | 61.62 | 61.62 | 60.435 | 651 |
| 1778171400 | 61.48 | -0.35 | -0.56 | 61.9 | 62.17 | 61.285 | 4774 |
| 1778085000 | 61.825 | 1.68 | 2.79 | 61.29 | 62.185 | 60.885 | 1162 |
| 1777998600 | 60.145 | 1.16 | 1.97 | 59.22 | 60.17 | 59.075 | 307 |
| 1777653000 | 58.985 | 0.12 | 0.20 | 59.18 | 59.27 | 58.56 | 215 |
| 1777566600 | 58.87 | 1.22 | 2.12 | 58.65 | 59.175 | 58.005 | 296 |
| 1777480200 | 57.65 | 1.66 | 2.96 | 57.63 | 58.235 | 57.33 | 63 |
| 1777393800 | 55.995 | -0.57 | -1.00 | 57.17 | 57.215 | 55.725 | 140 |
| 1777307400 | 56.56 | -0.18 | -0.32 | 56.75 | 57.235 | 56.515 | 298 |
| 1777048200 | 56.74 | -0.18 | -0.32 | 57.11 | 57.53 | 56.535 | 737 |
| 1776961800 | 56.92 | 0.15 | 0.26 | 56.82 | 57.305 | 56.46 | 688 |
| 1776875400 | 56.77 | 1 | 1.79 | 56.78 | 57.135 | 56.36 | 214 |
| 1776789000 | 55.77 | 0.46 | 0.82 | 55.99 | 56.535 | 55.755 | 157 |
| 1776702600 | 55.315 | -0.16 | -0.29 | 54.5 | 55.42 | 54.5 | 1855 |
| 1776443400 | 55.475 | 0.37 | 0.66 | 55.48 | 56.145 | 55.21 | 695 |
| 1776357000 | 55.11 | 0.83 | 1.52 | 55.35 | 55.35 | 54.665 | 154 |
| 1776270600 | 54.285 | -0.19 | -0.34 | 54.12 | 54.375 | 53.76 | 1994 |
| 1776184200 | 54.47 | 2.33 | 4.47 | 53.37 | 54.485 | 53.37 | 11832 |
| 1776097800 | 52.14 | 0.43 | 0.83 | 51.37 | 52.17 | 51.28 | 109 |
| 1775838600 | 51.71 | 1.11 | 2.19 | 50.97 | 51.77 | 50.84 | 549 |
| 1775752200 | 50.6 | -0.02 | -0.03 | 50.49 | 50.825 | 50.0175 | 121 |
| 1775665800 | 50.615 | 2.52 | 5.23 | 50.45 | 51.04 | 50.44 | 1792 |
| 1775579400 | 48.0975 | -0.64 | -1.31 | 48.94 | 49.5025 | 47.7575 | 267 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
