Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1781800200 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1781713800 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1781627400 | 39.88 | -0.02 | -0.06 | 39.92 | 40.8 | 39.7275 | 3 |
| 1781541000 | 39.9025 | 0.16 | 0.41 | 39.915 | 40.435 | 39.58 | 256 |
| 1781281800 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1781195400 | 39.74 | -0.45 | -1.12 | 39.78 | 39.89 | 39.5725 | 1003 |
| 1781109000 | 40.19 | 0.01 | 0.02 | 40.245 | 40.39 | 40.175 | 1122 |
| 1781022600 | 40.1825 | -0.02 | -0.04 | 40.32 | 40.3625 | 40.18 | 1242 |
| 1780936200 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1780677000 | 40.2 | -0.12 | -0.29 | 40.35 | 40.44 | 40.195 | 1245 |
| 1780590600 | 40.3175 | 0 | 0.00 | 40.3175 | 40.3175 | 40.3175 | 0 |
| 1780504200 | 40.3175 | 0 | 0.00 | 40.3175 | 40.3175 | 40.3175 | 0 |
| 1780417800 | 40.3175 | 0.06 | 0.14 | 40.38 | 40.4425 | 40.265 | 11 |
| 1780331400 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1780072200 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1779985800 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1779899400 | 40.26 | 0.05 | 0.12 | 40.2 | 41.155 | 40.2 | 32 |
| 1779813000 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1779467400 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1779381000 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1779294600 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1779208200 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1779121800 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1778862600 | 40.21 | 0.01 | 0.03 | 40.015 | 41.6175 | 39.95 | 6 |
| 1778776200 | 40.1975 | -0.02 | -0.06 | 40.445 | 40.445 | 40.065 | 1 |
| 1778689800 | 40.22 | 0.1 | 0.24 | 40.22 | 40.22 | 40.22 | 498 |
| 1778603400 | 40.1225 | -0.06 | -0.14 | 40.215 | 40.215 | 40.12 | 1000 |
| 1778517000 | 40.1775 | 0 | 0.00 | 40.1775 | 40.1775 | 40.1775 | 0 |
| 1778257800 | 40.1775 | 0.03 | 0.08 | 40.24 | 40.89 | 40.0875 | 250 |
| 1778171400 | 40.145 | 0.08 | 0.21 | 40.22 | 40.35 | 40.0875 | 5 |
| 1778085000 | 40.0625 | 0 | 0.00 | 40.0625 | 40.0625 | 40.0625 | 0 |
| 1777998600 | 40.0625 | -0 | -0.01 | 40.14 | 40.14 | 40.04 | 3 |
| 1777653000 | 40.065 | -0.01 | -0.02 | 40.11 | 40.2625 | 39.985 | 22 |
| 1777566600 | 40.0725 | -0.03 | -0.06 | 40.015 | 40.2575 | 40.015 | 1764 |
| 1777480200 | 40.0975 | 0.08 | 0.20 | 40.07 | 40.1975 | 39.9975 | 2504 |
| 1777393800 | 40.0175 | -0.07 | -0.17 | 39.955 | 40.7675 | 39.6725 | 7 |
| 1777307400 | 40.085 | 0 | 0.00 | 40.085 | 40.085 | 40.085 | 0 |
| 1777048200 | 40.085 | 0 | 0.00 | 40.085 | 40.085 | 40.085 | 0 |
| 1776961800 | 40.085 | 0 | 0.00 | 40.085 | 40.085 | 40.085 | 0 |
| 1776875400 | 40.085 | 0 | 0.00 | 40.085 | 40.085 | 40.085 | 0 |
| 1776789000 | 40.085 | 0 | 0.00 | 40.085 | 40.085 | 40.085 | 0 |
| 1776702600 | 40.085 | 0 | 0.00 | 40.085 | 40.085 | 40.085 | 0 |
| 1776443400 | 40.085 | 0.08 | 0.20 | 40.08 | 40.6025 | 39.47 | 5 |
| 1776357000 | 40.005 | -0.04 | -0.09 | 40.105 | 40.105 | 39.9825 | 717 |
| 1776270600 | 40.04 | 0 | 0.00 | 40.04 | 40.04 | 40.04 | 0 |
| 1776184200 | 40.04 | 0.16 | 0.39 | 40.02 | 40.9675 | 39.9575 | 1057 |
| 1776097800 | 39.885 | 0 | 0.00 | 39.885 | 39.885 | 39.885 | 0 |
| 1775838600 | 39.885 | 0 | 0.00 | 39.885 | 39.885 | 39.885 | 0 |
| 1775752200 | 39.885 | 0.36 | 0.92 | 39.815 | 40.0225 | 39.815 | 4 |
| 1775665800 | 39.5225 | 0 | 0.00 | 39.5225 | 39.5225 | 39.5225 | 0 |
| 1775579400 | 39.5225 | -0.05 | -0.11 | 39.675 | 39.7 | 39.44 | 100 |
| 1775147400 | 39.5675 | -0.03 | -0.07 | 39.6 | 39.725 | 39.4425 | 86 |
| 1775061000 | 39.595 | 0.27 | 0.69 | 39.555 | 39.705 | 39.34 | 3 |
| 1774974600 | 39.3225 | 0 | 0.00 | 39.3225 | 39.3225 | 39.3225 | 0 |
| 1774888200 | 39.3225 | -0.16 | -0.41 | 39.435 | 39.8025 | 39.1225 | 3 |
| 1774632600 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1774546200 | 39.485 | -0.05 | -0.12 | 39.565 | 39.675 | 38.945 | 178 |
| 1774459800 | 39.5325 | 0 | 0.00 | 39.5325 | 39.5325 | 39.5325 | 0 |
| 1774373400 | 39.5325 | 0 | 0.00 | 39.5325 | 39.5325 | 39.5325 | 0 |
| 1774287000 | 39.5325 | -0.12 | -0.31 | 39.82 | 41.3925 | 37.5825 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
