Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.952380952381 | 525 | 532.5 | 515 | 363 | 530 | DE |
| 4 | 14 | 2.71317829457 | 516 | 532.5 | 502.5 | 180 | 528.5270073 | DE |
| 12 | 5 | 0.952380952381 | 525 | 532.5 | 484 | 627 | 511.82729891 | DE |
| 26 | -60 | -10.1694915254 | 590 | 590 | 484 | 710 | 549.87730748 | DE |
| 52 | -10 | -1.85185185185 | 540 | 620 | 484 | 574 | 563.69929866 | DE |
| 156 | 93 | 21.2814645309 | 437 | 620 | 416 | 522 | 497.90448677 | DE |
| 260 | 10 | 1.92307692308 | 520 | 620 | 404 | 500 | 492.76404096 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 530 | 0 | 0.00 | 530 | 532.5 | 530 | 0 |
| 1780677000 | 530 | 0 | 0.00 | 530 | 530 | 515 | 0 |
| 1780590600 | 530 | 0 | 0.00 | 530 | 530 | 515 | 0 |
| 1780504200 | 530 | 0 | 0.00 | 530 | 530 | 515 | 1817 |
| 1780417800 | 530 | 2.5 | 0.47 | 525 | 530 | 515 | 0 |
| 1780331400 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 0 |
| 1780072200 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 0 |
| 1779985800 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 35 |
| 1779899400 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 567 |
| 1779813000 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 0 |
| 1779467400 | 527.5 | 0 | 0.00 | 525 | 527.5 | 502.5 | 801 |
| 1779381000 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 0 |
| 1779294600 | 527.5 | 5 | 0.96 | 516 | 527.5 | 508.5 | 0 |
| 1779208200 | 522.5 | 0 | 0.00 | 516 | 522.5 | 515 | 0 |
| 1779121800 | 522.5 | 0 | 0.00 | 516 | 522.5 | 515 | 0 |
| 1778862600 | 522.5 | 0 | 0.00 | 516 | 522.5 | 505 | 62 |
| 1778776200 | 522.5 | 0 | 0.00 | 516 | 522.5 | 508.5 | 143 |
| 1778689800 | 522.5 | 0 | 0.00 | 516 | 522.5 | 515 | 0 |
| 1778603400 | 522.5 | 0 | 0.00 | 516 | 522.5 | 505 | 0 |
| 1778517000 | 522.5 | -5 | -0.95 | 525 | 527.5 | 505 | 200 |
| 1778257800 | 527.5 | 0 | 0.00 | 525 | 527.5 | 515 | 0 |
| 1778171400 | 527.5 | 2.5 | 0.48 | 520.5 | 527.5 | 515 | 0 |
| 1778085000 | 525 | 0 | 0.00 | 520.5 | 525 | 515 | 0 |
| 1777998600 | 525 | 0 | 0.00 | 520.5 | 525 | 515 | 203 |
| 1777653000 | 525 | 0 | 0.00 | 520.5 | 525 | 515 | 650 |
| 1777566600 | 525 | 0 | 0.00 | 520.5 | 525 | 513 | 1127 |
| 1777480200 | 525 | -2.5 | -0.47 | 525 | 527.5 | 512.5 | 6800 |
| 1777393800 | 527.5 | 0 | 0.00 | 525 | 527.5 | 492.5 | 1 |
| 1777307400 | 527.5 | 10 | 1.93 | 507 | 527.5 | 484 | 549 |
| 1777048200 | 517.5 | 0 | 0.00 | 507 | 522.5 | 507 | 450 |
| 1776961800 | 517.5 | 8.5 | 1.67 | 507 | 517.5 | 507 | 1000 |
| 1776875400 | 509 | 0 | 0.00 | 507 | 509 | 507 | 0 |
| 1776789000 | 509 | 2.5 | 0.49 | 502.5 | 509 | 494 | 0 |
| 1776702600 | 506.5 | 9 | 1.81 | 502.5 | 506.5 | 490 | 1000 |
| 1776443400 | 497.5 | 0 | 0.00 | 502.5 | 502.5 | 490 | 650 |
| 1776357000 | 497.5 | 4 | 0.81 | 493.5 | 504.5 | 493.5 | 0 |
| 1776270600 | 493.5 | -2 | -0.40 | 498 | 502 | 491 | 462 |
| 1776184200 | 495.5 | 0 | 0.00 | 498 | 498 | 495.5 | 5670 |
| 1776097800 | 495.5 | 0 | 0.00 | 498 | 498 | 495.5 | 0 |
| 1775838600 | 495.5 | 0 | 0.00 | 498 | 498 | 495.5 | 0 |
| 1775752200 | 495.5 | -2 | -0.40 | 502.5 | 502.5 | 495.5 | 2000 |
| 1775665800 | 497.5 | 9 | 1.84 | 485.5 | 502.5 | 485.5 | 350 |
| 1775579400 | 488.5 | -6 | -1.21 | 494.5 | 494.5 | 488.5 | 0 |
| 1775147400 | 494.5 | -7.5 | -1.49 | 499 | 502 | 494.5 | 0 |
| 1775061000 | 502 | 0 | 0.00 | 499 | 502 | 499 | 1000 |
| 1774974600 | 502 | 0 | 0.00 | 499 | 502 | 499 | 0 |
| 1774888200 | 502 | 0 | 0.00 | 499 | 502 | 499 | 0 |
| 1774632600 | 502 | 0 | 0.00 | 499 | 502 | 499 | 0 |
| 1774546200 | 502 | -6 | -1.18 | 499 | 502 | 499 | 0 |
| 1774459800 | 508 | 0 | 0.00 | 508 | 508 | 508 | 0 |
| 1774373400 | 508 | 0 | 0.00 | 508 | 508 | 508 | 0 |
| 1774287000 | 508 | 0 | 0.00 | 508 | 508 | 508 | 383 |
| 1774027800 | 508 | 0 | 0.00 | 508 | 508 | 508 | 0 |
| 1773941400 | 508 | -12 | -2.31 | 517 | 520 | 508 | 8347 |
| 1773855000 | 520 | 5 | 0.97 | 508 | 520 | 508 | 0 |
| 1773768600 | 515 | -15 | -2.83 | 525 | 532.5 | 515 | 1500 |
| 1773682200 | 530 | -5 | -0.93 | 535 | 535 | 530 | 1500 |
| 1773423000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1773336600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 500 |
| 1773250200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1773163800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1773077400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
