Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.66666666667 | 75 | 76.5 | 72.1 | 191311 | 74.98822262 | DE |
| 4 | 10.6 | 16.9871794872 | 62.4 | 77.5 | 62.4 | 1762197 | 71.11933003 | DE |
| 12 | 14.7 | 25.2144082333 | 58.3 | 77.5 | 57.2 | 874264 | 69.00761122 | DE |
| 26 | 11.9 | 19.4762684124 | 61.1 | 77.5 | 55 | 657231 | 66.28011712 | DE |
| 52 | 10.6 | 16.9871794872 | 62.4 | 77.5 | 55 | 534828 | 64.45507687 | DE |
| 156 | 5.4 | 7.98816568047 | 67.6 | 88 | 47.25 | 670187 | 67.72144009 | DE |
| 260 | 25 | 52.0833333333 | 48 | 88 | 38.7 | 785475 | 62.17883541 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 74.6 | 0.1 | 0.13 | 74.5 | 75.5 | 74.5 | 117415 |
| 1781886600 | 74.5 | -1.2 | -1.59 | 74.9 | 74.9 | 74.5 | 85449 |
| 1781800200 | 75.7 | 0.7 | 0.93 | 74.1 | 76.5 | 74 | 212612 |
| 1781713800 | 75 | 0.4 | 0.54 | 75 | 75.3 | 73.5 | 365069 |
| 1781627400 | 74.6 | -0.4 | -0.53 | 75 | 75 | 73.4 | 176009 |
| 1781541000 | 75 | 1.5 | 2.04 | 74.5 | 75 | 73.2 | 254574 |
| 1781281800 | 73.5 | -0.3 | -0.41 | 72.6 | 73.9 | 72.2 | 115438 |
| 1781195400 | 73.8 | 0.3 | 0.41 | 74 | 74 | 72.5 | 468866 |
| 1781109000 | 73.5 | -0.4 | -0.54 | 72.5 | 73.7 | 72.5 | 220740 |
| 1781022600 | 73.9 | 1.5 | 2.07 | 71.2 | 73.9 | 70.4 | 211968 |
| 1780936200 | 72.4 | 1.4 | 1.97 | 70 | 73 | 70 | 323116 |
| 1780677000 | 71 | 0.3 | 0.42 | 72.6 | 72.6 | 71 | 141794 |
| 1780590600 | 70.7 | -0.3 | -0.42 | 73 | 73.2 | 70.7 | 150748 |
| 1780504200 | 71 | -4 | -5.33 | 74.5 | 75.2 | 71 | 1971403 |
| 1780417800 | 75 | 3.8 | 5.34 | 72 | 77.5 | 70.5 | 1325457 |
| 1780331400 | 71.2 | 0.2 | 0.28 | 71.2 | 71.5 | 68.7 | 1437671 |
| 1780072200 | 71 | 7.5 | 11.81 | 63 | 76 | 63 | 26363672 |
| 1779985800 | 63.5 | -0.5 | -0.78 | 64.5 | 64.5 | 62.5 | 135708 |
| 1779899400 | 64 | 0.2 | 0.31 | 63.8 | 64.5 | 63.5 | 113344 |
| 1779813000 | 63.8 | 0.8 | 1.27 | 62.4 | 63.9 | 62.4 | 1052895 |
| 1779467400 | 63 | 0.5 | 0.80 | 62.5 | 63.1 | 62.5 | 421180 |
| 1779381000 | 62.5 | -0.9 | -1.42 | 61.9 | 63.4 | 61.9 | 235313 |
| 1779294600 | 63.4 | -0.4 | -0.63 | 63.6 | 63.6 | 63 | 785986 |
| 1779208200 | 63.8 | -0.2 | -0.31 | 64 | 64.099999 | 63.5 | 274003 |
| 1779121800 | 64 | -0.9 | -1.39 | 63.3 | 66 | 62.8 | 287329 |
| 1778862600 | 64.9 | 0.9 | 1.41 | 64.8 | 65.3 | 64 | 151740 |
| 1778776200 | 64 | -0.5 | -0.78 | 64.599999 | 64.7 | 64 | 570756 |
| 1778689800 | 64.5 | -1 | -1.53 | 63.1 | 65 | 63 | 3501055 |
| 1778603400 | 65.5 | 1.2 | 1.87 | 63 | 65.5 | 63 | 304810 |
| 1778517000 | 64.3 | -0.7 | -1.08 | 63.7 | 64.8 | 63.6 | 134519 |
| 1778257800 | 65 | -0.2 | -0.31 | 63.1 | 65 | 63.1 | 114854 |
| 1778171400 | 65.2 | 0.5 | 0.77 | 65 | 65.9 | 64.2 | 243906 |
| 1778085000 | 64.7 | 0.7 | 1.09 | 64.9 | 64.9 | 62.6 | 302624 |
| 1777998600 | 64 | -0.8 | -1.23 | 65 | 65 | 62.5 | 159941 |
| 1777653000 | 64.8 | 0.2 | 0.31 | 64.9 | 64.9 | 63.6 | 129547 |
| 1777566600 | 64.599999 | 0.1 | 0.16 | 65 | 65 | 62.1 | 187321 |
| 1777480200 | 64.5 | 1.1 | 1.74 | 62 | 64.5 | 62 | 373822 |
| 1777393800 | 63.4 | 0.4 | 0.63 | 64.4 | 64.4 | 63.4 | 79083 |
| 1777307400 | 63 | -0.8 | -1.25 | 62.4 | 63 | 62.1 | 120423 |
| 1777048200 | 63.8 | 0.3 | 0.47 | 62.4 | 63.9 | 62.4 | 141296 |
| 1776961800 | 63.5 | -1.5 | -2.31 | 62.8 | 63.5 | 62.5 | 624811 |
| 1776875400 | 65 | 1.4 | 2.20 | 64 | 65 | 63.1 | 413076 |
| 1776789000 | 63.6 | -0.4 | -0.63 | 64 | 64 | 63 | 296352 |
| 1776702600 | 64 | 0.1 | 0.16 | 64 | 64 | 62.4 | 168145 |
| 1776443400 | 63.9 | -0.2 | -0.31 | 64 | 64 | 62.8 | 259365 |
| 1776357000 | 64.099999 | -0.3 | -0.47 | 65 | 65 | 63.1 | 80026 |
| 1776270600 | 64.4 | 1.4 | 2.22 | 62.5 | 64.9 | 62.4 | 113666 |
| 1776184200 | 63 | -2 | -3.08 | 63.7 | 64.599999 | 63 | 359809 |
| 1776097800 | 65 | 2.5 | 4.00 | 62 | 66.099999 | 60.1 | 597813 |
| 1775838600 | 62.5 | 1.1 | 1.79 | 62 | 62.5 | 61.2 | 464960 |
| 1775752200 | 61.4 | -0.2 | -0.32 | 62 | 62 | 60.4 | 381509 |
| 1775665800 | 61.6 | 0.5 | 0.82 | 61.3 | 62 | 60 | 396063 |
| 1775579400 | 61.1 | 2.9 | 4.98 | 60.8 | 61.1 | 57.9 | 262720 |
| 1775147400 | 58.2 | -1.1 | -1.85 | 58.8 | 59.4 | 57.8 | 344989 |
| 1775061000 | 59.3 | 1.4 | 2.42 | 58.3 | 59.3 | 57.2 | 95477 |
| 1774974600 | 57.9 | -0.6 | -1.03 | 58.3 | 60.4 | 57.5 | 336574 |
| 1774888200 | 58.5 | -0.6 | -1.02 | 59.1 | 59.1 | 58 | 390254 |
| 1774632600 | 59.1 | -0.4 | -0.67 | 59.6 | 59.6 | 59.1 | 298091 |
| 1774546200 | 59.5 | 0.9 | 1.54 | 59.3 | 59.5 | 59.3 | 398342 |
| 1774459800 | 58.6 | 0.4 | 0.69 | 62.1 | 62.1 | 58.1 | 166179 |
| 1774373400 | 58.2 | -1.3 | -2.18 | 59.1 | 59.3 | 58.2 | 454291 |
| 1774287000 | 59.5 | -0.7 | -1.16 | 61.5 | 61.5 | 58 | 590913 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
