Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 36.6315 | -0.06 | -0.17 | 36.665 | 36.748 | 36.6315 | 1496 |
| 1783614600 | 36.693 | -0.05 | -0.13 | 36.697 | 36.731 | 36.6595 | 392 |
| 1783528200 | 36.7405 | -0.03 | -0.07 | 36.823 | 36.912 | 36.718 | 46 |
| 1783441800 | 36.7665 | -0.05 | -0.14 | 36.748 | 36.805 | 36.7205 | 14 |
| 1783355400 | 36.8165 | 0.03 | 0.07 | 36.911 | 36.916 | 36.8005 | 85 |
| 1783096200 | 36.7895 | 0 | 0.00 | 36.7895 | 36.7895 | 36.7895 | 0 |
| 1783009800 | 36.7895 | -0.21 | -0.57 | 36.933 | 36.9925 | 36.72 | 37 |
| 1782923400 | 37.001 | -0.09 | -0.23 | 37.048 | 37.1365 | 36.942 | 300 |
| 1782837000 | 37.086 | 0 | 0.00 | 37.086 | 37.086 | 37.086 | 0 |
| 1782750600 | 37.086 | -0.1 | -0.28 | 37.207 | 37.207 | 37.076 | 101 |
| 1782491400 | 37.189 | -0.04 | -0.10 | 37.036 | 37.3175 | 37.036 | 2224 |
| 1782405000 | 37.227 | -0.05 | -0.13 | 37.18 | 37.241 | 37.18 | 290 |
| 1782318600 | 37.2755 | 0.3 | 0.82 | 37.376 | 37.376 | 37.1645 | 243 |
| 1782232200 | 36.972 | 0 | 0.00 | 36.972 | 36.972 | 36.972 | 0 |
| 1782145800 | 36.972 | -0.08 | -0.21 | 37.072 | 37.072 | 36.9185 | 187 |
| 1781886600 | 37.049 | 0.28 | 0.76 | 37.185 | 37.185 | 37.0145 | 376 |
| 1781800200 | 36.769 | 0 | 0.00 | 36.769 | 36.769 | 36.769 | 0 |
| 1781713800 | 36.769 | 0.08 | 0.22 | 36.786 | 36.852 | 36.7455 | 39 |
| 1781627400 | 36.69 | 0.02 | 0.04 | 36.748 | 36.7485 | 36.674 | 3504 |
| 1781541000 | 36.6745 | 0 | 0.00 | 36.713 | 36.7855 | 36.5875 | 87 |
| 1781281800 | 36.6735 | -0.14 | -0.38 | 36.667 | 36.7225 | 36.656 | 540 |
| 1781195400 | 36.813 | 0.12 | 0.34 | 36.813 | 36.813 | 36.813 | 87 |
| 1781109000 | 36.6885 | -0.01 | -0.01 | 36.703 | 36.742 | 36.6245 | 4007 |
| 1781022600 | 36.694 | -0.11 | -0.30 | 36.799 | 36.799 | 36.6175 | 1019 |
| 1780936200 | 36.8055 | 0.09 | 0.24 | 36.732 | 36.885 | 36.7085 | 335 |
| 1780677000 | 36.719 | 0.15 | 0.42 | 36.543 | 36.7245 | 36.468 | 45 |
| 1780590600 | 36.567 | 0 | 0.00 | 36.567 | 36.567 | 36.567 | 0 |
| 1780504200 | 36.567 | 0.07 | 0.20 | 36.585 | 36.64 | 36.4855 | 3747 |
| 1780417800 | 36.4955 | -0.05 | -0.14 | 36.509 | 36.509 | 36.478 | 1705 |
| 1780331400 | 36.546 | 0.03 | 0.09 | 36.559 | 36.6825 | 36.45 | 39 |
| 1780072200 | 36.5125 | -0.08 | -0.23 | 36.687 | 36.687 | 36.4835 | 2298 |
| 1779985800 | 36.5955 | 0 | 0.01 | 36.841 | 36.841 | 36.5125 | 9 |
| 1779899400 | 36.593 | 0.08 | 0.21 | 36.571 | 36.615 | 36.5105 | 466 |
| 1779813000 | 36.515 | 0.03 | 0.08 | 36.671 | 36.693 | 36.359 | 565 |
| 1779467400 | 36.487 | -0.09 | -0.24 | 36.576 | 36.6335 | 36.4585 | 134 |
| 1779381000 | 36.574 | -0.06 | -0.17 | 36.784 | 36.784 | 36.4545 | 419 |
| 1779294600 | 36.635 | -0.09 | -0.23 | 36.723 | 36.7775 | 36.5605 | 444 |
| 1779208200 | 36.72 | -0.03 | -0.09 | 36.72 | 36.8475 | 36.676 | 1882 |
| 1779121800 | 36.7535 | -0.19 | -0.52 | 37.073 | 37.073 | 36.742 | 11 |
| 1778862600 | 36.9455 | 0.51 | 1.40 | 37.105 | 37.105 | 36.7515 | 68 |
| 1778776200 | 36.435 | 0 | 0.00 | 36.435 | 36.435 | 36.435 | 0 |
| 1778689800 | 36.435 | -0.03 | -0.09 | 36.501 | 36.571 | 36.43 | 31 |
| 1778603400 | 36.467 | 0.34 | 0.93 | 36.324 | 36.492 | 36.3015 | 914 |
| 1778517000 | 36.1295 | -0.07 | -0.19 | 36.474 | 36.474 | 36.108 | 48 |
| 1778257800 | 36.198 | -0.03 | -0.09 | 36.515 | 36.515 | 36.1295 | 105 |
| 1778171400 | 36.2315 | -0.03 | -0.09 | 36.503 | 36.503 | 36.19 | 127 |
| 1778085000 | 36.2635 | -0.06 | -0.15 | 36.283 | 36.283 | 36.111 | 720 |
| 1777998600 | 36.3195 | 0.15 | 0.42 | 36.393 | 36.4395 | 36.267 | 1699 |
| 1777653000 | 36.1685 | -0.1 | -0.28 | 36.253 | 36.2545 | 36.098 | 104 |
| 1777566600 | 36.2715 | -0.23 | -0.62 | 36.723 | 36.723 | 36.24 | 2421 |
| 1777480200 | 36.4995 | 0.02 | 0.05 | 36.481 | 36.5455 | 36.448 | 1694 |
| 1777393800 | 36.4815 | 0.1 | 0.29 | 36.693 | 36.693 | 36.4525 | 1810 |
| 1777307400 | 36.377 | -0.13 | -0.36 | 36.393 | 36.431 | 36.325 | 2066 |
| 1777048200 | 36.509 | 0.02 | 0.07 | 36.558 | 36.558 | 36.4795 | 1556 |
| 1776961800 | 36.4845 | 0 | 0.00 | 36.4845 | 36.4845 | 36.4845 | 0 |
| 1776875400 | 36.4845 | 0 | 0.01 | 36.418 | 36.54 | 36.418 | 121 |
| 1776789000 | 36.48 | 0.05 | 0.13 | 36.444 | 36.4865 | 36.4045 | 1715 |
| 1776702600 | 36.4335 | 0.05 | 0.13 | 36.726 | 36.726 | 36.423 | 467 |
| 1776443400 | 36.388 | -0.03 | -0.07 | 36.434 | 36.434 | 36.2735 | 340 |
| 1776357000 | 36.414 | 0.03 | 0.09 | 36.347 | 36.479 | 36.3075 | 667 |
| 1776270600 | 36.38 | -0.01 | -0.04 | 36.443 | 36.456 | 36.3645 | 641 |
| 1776184200 | 36.3935 | -0.28 | -0.77 | 36.458 | 36.568 | 36.2585 | 8433 |
| 1776097800 | 36.677 | 0.04 | 0.10 | 36.74 | 36.7505 | 36.638 | 26566 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
