Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5532 | -31 | -0.56 | 5532 | 5532 | 5532 | 232 |
| 1743096600 | 5563 | -36 | -0.64 | 5563 | 5582 | 5550 | 281 |
| 1743010200 | 5599 | 46 | 0.83 | 5593 | 5599 | 5568.51 | 2120 |
| 1742923800 | 5553 | 7 | 0.13 | 5541 | 5558 | 5541 | 8 |
| 1742837400 | 5546 | 47 | 0.85 | 5526 | 5546 | 5526 | 356 |
| 1742578200 | 5499 | -56 | -1.01 | 5530 | 5530 | 5499 | 24 |
| 1742491800 | 5555 | -13 | -0.23 | 5563 | 5563 | 5554.08 | 508 |
| 1742405400 | 5568 | 17 | 0.31 | 5567 | 5568 | 5567 | 12 |
| 1742319000 | 5551 | -22 | -0.39 | 5566 | 5566 | 5551 | 6 |
| 1742232600 | 5573 | 43.5 | 0.79 | 5523 | 5573 | 5523 | 225 |
| 1741973400 | 5529.5 | 78 | 1.43 | 5518 | 5533 | 5515 | 2207 |
| 1741887000 | 5451.5 | -32.5 | -0.59 | 5468 | 5482 | 5451.5 | 207 |
| 1741800600 | 5484 | -35.5 | -0.64 | 5534 | 5545 | 5484 | 2388 |
| 1741714200 | 5519.5 | -136.5 | -2.41 | 5562 | 5562 | 5519.5 | 32 |
| 1741627800 | 5656 | 90 | 1.62 | 5592 | 5656 | 5592 | 979 |
| 1741368600 | 5566 | -20 | -0.36 | 5563 | 5566 | 5553 | 56 |
| 1741282200 | 5586 | 41 | 0.74 | 5551 | 5586 | 5551 | 320 |
| 1741195800 | 5545 | -8 | -0.14 | 5567 | 5573 | 5545 | 32 |
| 1741109400 | 5553 | -93 | -1.65 | 5572 | 5572 | 5553 | 45 |
| 1741023000 | 5646 | 13 | 0.23 | 5668 | 5670 | 5646 | 108 |
| 1740763800 | 5633 | -7 | -0.12 | 5625 | 5643 | 5625 | 12 |
| 1740677400 | 5640 | 6 | 0.11 | 5640 | 5640 | 5640 | 0 |
| 1740591000 | 5634 | 17 | 0.30 | 5653 | 5661 | 5634 | 104 |
| 1740504600 | 5617 | 21 | 0.38 | 5581 | 5617 | 5576 | 38 |
| 1740418200 | 5596 | 24 | 0.43 | 5608 | 5611 | 5596 | 20 |
| 1740159000 | 5572 | -19.5 | -0.35 | 5607 | 5620 | 5572 | 120 |
| 1740072600 | 5591.5 | -37.5 | -0.67 | 5631 | 5631 | 5591.5 | 6 |
| 1739986200 | 5629 | -29 | -0.51 | 5665 | 5665 | 5629 | 54 |
| 1739899800 | 5658 | 2.5 | 0.04 | 5651 | 5658 | 5651 | 4 |
| 1739813400 | 5655.5 | -12 | -0.21 | 5654 | 5660 | 5654 | 297 |
| 1739554200 | 5667.5 | 3.5 | 0.06 | 5687 | 5687 | 5667.5 | 3695 |
| 1739467800 | 5664 | -1 | -0.02 | 5670 | 5695 | 5664 | 68 |
| 1739381400 | 5665 | -45.5 | -0.80 | 5698 | 5711 | 5665 | 183 |
| 1739295000 | 5710.5 | 24.5 | 0.43 | 5720 | 5720 | 5690 | 6424 |
| 1739208600 | 5686 | 18.5 | 0.33 | 5661 | 5698 | 5661 | 38 |
| 1738949400 | 5667.5 | -27 | -0.47 | 5674 | 5686 | 5667.5 | 8 |
| 1738863000 | 5694.5 | 68 | 1.21 | 5660 | 5694.5 | 5660 | 509 |
| 1738776600 | 5626.5 | -28 | -0.50 | 5625 | 5626.5 | 5625 | 230 |
| 1738690200 | 5654.5 | -14.5 | -0.26 | 5643 | 5667 | 5643 | 819 |
| 1738603800 | 5669 | -69 | -1.20 | 5660 | 5669 | 5640 | 1487 |
| 1738344600 | 5738 | 61 | 1.07 | 5702 | 5738 | 5702 | 10 |
| 1738258200 | 5677 | 30 | 0.53 | 5641 | 5677 | 5641 | 145 |
| 1738171800 | 5647 | 0.5 | 0.01 | 5668 | 5676 | 5647 | 298 |
| 1738085400 | 5646.5 | 32.5 | 0.58 | 5639 | 5653 | 5639 | 374 |
| 1737999000 | 5614 | 12 | 0.21 | 5585 | 5623 | 5562 | 6759 |
| 1737739800 | 5602 | -85 | -1.49 | 5654 | 5668 | 5602 | 45 |
| 1737653400 | 5687 | -54 | -0.94 | 5726 | 5749 | 5687 | 315 |
| 1737567000 | 5741 | -37 | -0.64 | 5753 | 5753 | 5741 | 199 |
| 1737480600 | 5778 | 49 | 0.86 | 5753 | 5778 | 5753 | 114 |
| 1737394200 | 5729 | -51 | -0.88 | 5735 | 5749 | 5729 | 1662 |
| 1737135000 | 5780 | 84 | 1.47 | 5750 | 5780 | 5750 | 226 |
| 1737048600 | 5696 | 46.5 | 0.82 | 5697 | 5697 | 5696 | 104 |
| 1736962200 | 5649.5 | 62.5 | 1.12 | 5620 | 5652 | 5609 | 161 |
| 1736875800 | 5587 | 50 | 0.90 | 5584 | 5587 | 5584 | 22 |
| 1736789400 | 5537 | 8 | 0.14 | 5510 | 5537 | 5504 | 712 |
| 1736530200 | 5529 | -23 | -0.41 | 5566 | 5566 | 5529 | 897 |
| 1736443800 | 5552 | 41 | 0.74 | 5569 | 5569 | 5552 | 320 |
| 1736357400 | 5511 | 17.5 | 0.32 | 5503 | 5511 | 5497 | 457 |
| 1736271000 | 5493.5 | -12.5 | -0.23 | 5495 | 5495 | 5493.5 | 96 |
| 1736184600 | 5506 | -23 | -0.42 | 5521 | 5538 | 5502 | 1530 |
| 1735925400 | 5529 | -49.5 | -0.89 | 5556 | 5556 | 5529 | 124 |
| 1735839000 | 5578.5 | 57.5 | 1.04 | 5587 | 5597 | 5576 | 18281 |
| 1735666200 | 5521 | 20 | 0.36 | 5494 | 5521 | 5494 | 126 |
| 1735579800 | 5501 | -24.5 | -0.44 | 5512 | 5512 | 5475 | 745 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
