Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.73831775701 | 267.5 | 295 | 267.5 | 37984 | 283.76322939 | DE |
| 4 | 27.5 | 11 | 250 | 295 | 240 | 19982 | 269.44172747 | DE |
| 12 | 53.5 | 23.8839285714 | 224 | 295 | 224 | 20315 | 255.89783622 | DE |
| 26 | -29.5 | -9.60912052117 | 307 | 326 | 211 | 25787 | 273.14205494 | DE |
| 52 | -67.5 | -19.5652173913 | 345 | 355 | 211 | 30415 | 284.94054902 | DE |
| 156 | -142.5 | -33.9285714286 | 420 | 447.5 | 211 | 22880 | 334.83855928 | DE |
| 260 | -602.5 | -68.4659090909 | 880 | 1385 | 211 | 20243 | 488.71261455 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 9994 |
| 1783009800 | 277.5 | -2.5 | -0.89 | 277.5 | 277.5 | 277.5 | 10140 |
| 1782923400 | 280 | 0 | 0.00 | 280 | 280 | 277.5 | 20090 |
| 1782837000 | 280 | -15 | -5.08 | 295 | 295 | 280 | 49196 |
| 1782750600 | 295 | 25 | 9.26 | 270 | 295 | 270 | 73799 |
| 1782491400 | 270 | 2.5 | 0.93 | 267.5 | 272.5 | 267.5 | 36693 |
| 1782405000 | 267.5 | 2.5 | 0.94 | 265 | 267.5 | 265 | 21805 |
| 1782318600 | 265 | 0 | 0.00 | 265 | 267.5 | 265 | 21468 |
| 1782232200 | 265 | -2.5 | -0.93 | 267.5 | 267.5 | 265 | 14680 |
| 1782145800 | 267.5 | 12.5 | 4.90 | 255 | 267.5 | 255 | 21099 |
| 1781886600 | 255 | 0 | 0.00 | 255 | 256 | 255 | 19022 |
| 1781800200 | 255 | 7.5 | 3.03 | 255 | 255.5 | 255 | 35182 |
| 1781713800 | 247.5 | 0 | 0.00 | 247.5 | 249 | 245 | 10100 |
| 1781627400 | 247.5 | 0 | 0.00 | 247.5 | 249 | 247.5 | 3939 |
| 1781541000 | 247.5 | 2.5 | 1.02 | 245 | 248 | 242 | 17544 |
| 1781281800 | 245 | 0 | 0.00 | 245 | 245 | 242 | 1046 |
| 1781195400 | 245 | -2.5 | -1.01 | 247.5 | 247.5 | 242 | 5063 |
| 1781109000 | 247.5 | 0 | 0.00 | 247.5 | 248.5 | 242 | 7059 |
| 1781022600 | 247.5 | 0 | 0.00 | 247.5 | 248 | 242 | 1300 |
| 1780936200 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 240 | 11017 |
| 1780677000 | 247.5 | -2.5 | -1.00 | 250 | 250 | 242 | 19406 |
| 1780590600 | 250 | 5 | 2.04 | 245 | 250 | 244.5 | 33331 |
| 1780504200 | 245 | 0 | 0.00 | 245 | 245 | 242.5 | 658 |
| 1780417800 | 245 | 2.5 | 1.03 | 242.5 | 245 | 241 | 7762 |
| 1780331400 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 241 | 13216 |
| 1780072200 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 11715 |
| 1779985800 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 4619 |
| 1779899400 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 240 | 16290 |
| 1779813000 | 242.5 | -5 | -2.02 | 247.5 | 247.5 | 240 | 46105 |
| 1779467400 | 247.5 | 0 | 0.00 | 247.5 | 249 | 246 | 58305 |
| 1779381000 | 247.5 | -2.5 | -1.00 | 250 | 250 | 247.5 | 14743 |
| 1779294600 | 250 | 2.5 | 1.01 | 247.5 | 252.5 | 247.5 | 47197 |
| 1779208200 | 247.5 | -7.5 | -2.94 | 260 | 260 | 245.5 | 38940 |
| 1779121800 | 255 | 0 | 0.00 | 255 | 255 | 252.5 | 11949 |
| 1778862600 | 255 | 0 | 0.00 | 255 | 255 | 250 | 6134 |
| 1778776200 | 255 | 0 | 0.00 | 255 | 255 | 251.5 | 16351 |
| 1778689800 | 255 | 0 | 0.00 | 255 | 255 | 252.5 | 11536 |
| 1778603400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 10885 |
| 1778517000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 18388 |
| 1778257800 | 255 | 0 | 0.00 | 255 | 257.5 | 255 | 9848 |
| 1778171400 | 255 | 0 | 0.00 | 255 | 257.5 | 252.5 | 26562 |
| 1778085000 | 255 | 0 | 0.00 | 255 | 255 | 252.5 | 14077 |
| 1777998600 | 255 | 0 | 0.00 | 255 | 255 | 252.5 | 27662 |
| 1777653000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 8286 |
| 1777566600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 14240 |
| 1777480200 | 255 | 0 | 0.00 | 255 | 255 | 250 | 19738 |
| 1777393800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 36473 |
| 1777307400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 4583 |
| 1777048200 | 255 | 0 | 0.00 | 255 | 263 | 255 | 12951 |
| 1776961800 | 255 | 0 | 0.00 | 255 | 263 | 255 | 4951 |
| 1776875400 | 255 | 0 | 0.00 | 255 | 263 | 255 | 7995 |
| 1776789000 | 255 | 0 | 0.00 | 255 | 260 | 254 | 22985 |
| 1776702600 | 255 | 0 | 0.00 | 255 | 260 | 254 | 52043 |
| 1776443400 | 255 | 12 | 4.94 | 243 | 255 | 243 | 39326 |
| 1776357000 | 243 | 3 | 1.25 | 240 | 246 | 240 | 3833 |
| 1776270600 | 240 | 5 | 2.13 | 235 | 240.5 | 235 | 13388 |
| 1776184200 | 235 | 3.5 | 1.51 | 231.5 | 240.5 | 231.5 | 24773 |
| 1776097800 | 231.5 | -1.5 | -0.64 | 231 | 234.5 | 231 | 17571 |
| 1775838600 | 233 | 9 | 4.02 | 224 | 233 | 224 | 49203 |
| 1775752200 | 224 | 0 | 0.00 | 224 | 224 | 224 | 21798 |
| 1775665800 | 224 | 10 | 4.67 | 216 | 226.5 | 216 | 50671 |
| 1775579400 | 214 | 1 | 0.47 | 213 | 221 | 213 | 31793 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
