Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 33.015 | -1.33 | -3.87 | 33.91 | 33.91 | 32.932499 | 16528 |
| 1783441800 | 34.345 | 0.77 | 2.31 | 33.665 | 34.395 | 33.479999 | 420985 |
| 1783355400 | 33.57 | 0.82 | 2.50 | 32.909999 | 33.5725 | 32.555 | 281005 |
| 1783096200 | 32.75 | -0.06 | -0.18 | 32.93 | 33.09 | 32.71 | 54715 |
| 1783009800 | 32.81 | -0.25 | -0.74 | 32.549999 | 33.1475 | 32.4525 | 30280 |
| 1782923400 | 33.055 | 1.87 | 5.99 | 31.405 | 33.1175 | 31.335 | 554798 |
| 1782837000 | 31.1875 | 0.17 | 0.54 | 31.025 | 31.3875 | 30.565 | 888 |
| 1782750600 | 31.02 | 1.41 | 4.74 | 30.36 | 31.445 | 30.27 | 47285 |
| 1782491400 | 29.615 | 0.99 | 3.46 | 28.56 | 29.6175 | 28.405 | 130988 |
| 1782405000 | 28.625 | -0.72 | -2.45 | 29.04 | 29.0925 | 28.2875 | 24997 |
| 1782318600 | 29.345 | 0.61 | 2.14 | 28.93 | 29.4225 | 28.6525 | 39139 |
| 1782232200 | 28.73 | 0.35 | 1.23 | 28.32 | 30.7 | 28.1375 | 65310 |
| 1782145800 | 28.38 | -0.68 | -2.34 | 28.995 | 29.5075 | 28.3125 | 17381 |
| 1781886600 | 29.06 | 0.31 | 1.07 | 29.015 | 29.1125 | 28.8675 | 3186 |
| 1781800200 | 28.7525 | -1.21 | -4.02 | 29.46 | 29.5225 | 28.235 | 71504 |
| 1781713800 | 29.9575 | -0.01 | -0.04 | 29.965 | 30.275 | 29.265 | 15169 |
| 1781627400 | 29.97 | -0.81 | -2.62 | 30.465 | 32.095 | 29.8075 | 59575 |
| 1781541000 | 30.7775 | 0.57 | 1.90 | 30.62 | 30.8825 | 30.185 | 105355 |
| 1781281800 | 30.2025 | 0.34 | 1.16 | 30.095 | 30.45 | 29.32 | 8048 |
| 1781195400 | 29.8575 | -0.83 | -2.69 | 30.39 | 30.4775 | 29.51 | 256946 |
| 1781109000 | 30.6825 | 0.38 | 1.24 | 30.585 | 31.0075 | 29.4825 | 69786 |
| 1781022600 | 30.3075 | -1.06 | -3.38 | 31.475 | 31.475 | 30.235 | 60727 |
| 1780936200 | 31.3675 | -0.33 | -1.05 | 31.7 | 31.79 | 31.0925 | 26283 |
| 1780677000 | 31.7 | -1.52 | -4.57 | 32.485 | 33.002499 | 31.695 | 106336 |
| 1780590600 | 33.2175 | 0.56 | 1.71 | 32.375 | 33.3525 | 32.125 | 65723 |
| 1780504200 | 32.659999 | -1.08 | -3.19 | 34.085 | 34.1175 | 32.244999 | 31608 |
| 1780417800 | 33.735 | -1.19 | -3.41 | 35.175 | 35.285 | 33.53 | 352673 |
| 1780331400 | 34.925 | 3.33 | 10.55 | 32.909999 | 34.9475 | 32.6325 | 62052 |
| 1780072200 | 31.5925 | 1.65 | 5.49 | 30.185 | 31.715 | 30.055 | 35475 |
| 1779985800 | 29.9475 | 0.71 | 2.41 | 29.36 | 30.065 | 29.2 | 38904 |
| 1779899400 | 29.2425 | -0.61 | -2.04 | 29.59 | 29.7125 | 29.0925 | 45947 |
| 1779813000 | 29.8525 | 0.28 | 0.96 | 29.855 | 30.04 | 29.05 | 4685 |
| 1779467400 | 29.57 | 0.66 | 2.27 | 29.345 | 30.1025 | 29.19 | 63095 |
| 1779381000 | 28.9125 | -0.32 | -1.09 | 29.495 | 29.5525 | 28.785 | 218922 |
| 1779294600 | 29.23 | -0.07 | -0.25 | 29.265 | 29.39 | 28.295 | 74789 |
| 1779208200 | 29.3025 | 0.62 | 2.17 | 29.03 | 30.1325 | 28.905 | 159064 |
| 1779121800 | 28.68 | 0.73 | 2.63 | 28.1 | 29.14 | 27.9 | 130813 |
| 1778862600 | 27.945 | 0.31 | 1.11 | 27.43 | 28.155 | 27.1675 | 132337 |
| 1778776200 | 27.6375 | 0.71 | 2.63 | 27.145 | 27.6675 | 26.585 | 12848 |
| 1778689800 | 26.93 | -1.07 | -3.81 | 27.905 | 27.905 | 26.725 | 4276 |
| 1778603400 | 27.9975 | -0.44 | -1.56 | 28.19 | 28.5375 | 27.905 | 74297 |
| 1778517000 | 28.44 | -0.34 | -1.17 | 29.3 | 29.51 | 28.3675 | 37449 |
| 1778257800 | 28.7775 | -0.76 | -2.56 | 29.35 | 29.35 | 28.0375 | 63486 |
| 1778171400 | 29.535 | 1.21 | 4.25 | 28.3 | 29.6325 | 28.2025 | 186813 |
| 1778085000 | 28.33 | -1 | -3.41 | 29.08 | 30.195 | 28.0075 | 83863 |
| 1777998600 | 29.33 | 1.32 | 4.70 | 29 | 29.4025 | 28.7225 | 14938 |
| 1777653000 | 28.0125 | 1.4 | 5.27 | 27.275 | 28.41 | 27.095 | 107980 |
| 1777566600 | 26.61 | -0.06 | -0.22 | 26.54 | 26.8625 | 25.99 | 30197 |
| 1777480200 | 26.6675 | -0.11 | -0.41 | 26.92 | 26.92 | 26.315 | 10568 |
| 1777393800 | 26.7775 | -0.25 | -0.92 | 26.64 | 27.5625 | 26.6075 | 40309 |
| 1777307400 | 27.025 | 0.93 | 3.56 | 26.72 | 27.0975 | 26.345 | 10071 |
| 1777048200 | 26.095 | 0.07 | 0.26 | 26.195 | 26.345 | 25.9375 | 22432 |
| 1776961800 | 26.0275 | -1.55 | -5.62 | 27.17 | 27.2 | 25.745 | 64001 |
| 1776875400 | 27.5775 | -0.27 | -0.96 | 27.79 | 27.8725 | 27.415 | 127139 |
| 1776789000 | 27.845 | 0.86 | 3.20 | 27.255 | 28.3925 | 27.2475 | 18195 |
| 1776702600 | 26.9825 | 0.23 | 0.85 | 26.695 | 27.2825 | 26.4675 | 7472 |
| 1776443400 | 26.755 | 0.14 | 0.53 | 26.825 | 27.3375 | 26.6525 | 18348 |
| 1776357000 | 26.615 | 0.66 | 2.56 | 26.23 | 27.1625 | 26.23 | 62443 |
| 1776270600 | 25.95 | 1.07 | 4.30 | 24.925 | 25.95 | 24.7575 | 75441 |
| 1776184200 | 24.88 | 0.35 | 1.44 | 25.135 | 25.6775 | 24.835 | 18797 |
| 1776097800 | 24.5275 | 0.74 | 3.11 | 23.655 | 24.655 | 23.4775 | 11620 |
| 1775838600 | 23.7875 | -1.12 | -4.50 | 24.95 | 25.285 | 23.68 | 10463 |
| 1775752200 | 24.9075 | -2.78 | -10.02 | 26.585 | 26.585 | 24.825 | 11845 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
