Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 15.575 | 0 | 0.00 | 15.52 | 15.6025 | 15.49 | 4520 |
| 1743010200 | 15.575 | 0.02 | 0.11 | 15.565 | 15.66 | 15.5375 | 5156 |
| 1742923800 | 15.5575 | 0.02 | 0.11 | 15.625 | 15.665 | 15.5025 | 11162 |
| 1742837400 | 15.54 | -0.02 | -0.10 | 15.535 | 15.62 | 15.48 | 3781 |
| 1742578200 | 15.555 | -0.04 | -0.22 | 15.54 | 15.605 | 15.47 | 2012 |
| 1742491800 | 15.59 | 0.08 | 0.52 | 15.615 | 15.66 | 15.5275 | 855 |
| 1742405400 | 15.51 | -0.12 | -0.75 | 15.575 | 15.6475 | 15.51 | 5583 |
| 1742319000 | 15.6275 | 0.07 | 0.48 | 15.625 | 15.69 | 15.5575 | 8906 |
| 1742232600 | 15.5525 | 0.14 | 0.89 | 15.575 | 15.625 | 15.4925 | 1870 |
| 1741973400 | 15.415 | -0.08 | -0.48 | 15.46 | 15.505 | 15.37 | 1661 |
| 1741887000 | 15.49 | 0.1 | 0.67 | 15.405 | 15.5425 | 15.3275 | 467 |
| 1741800600 | 15.3875 | 0.01 | 0.08 | 15.385 | 16.645 | 15.3 | 3220 |
| 1741714200 | 15.375 | 0.04 | 0.29 | 15.395 | 15.455 | 15.35 | 15966 |
| 1741627800 | 15.33 | 0.04 | 0.25 | 15.35 | 15.3875 | 15.2575 | 497 |
| 1741368600 | 15.2925 | 0.04 | 0.25 | 15.305 | 15.3725 | 15.245 | 2262 |
| 1741282200 | 15.255 | 0.08 | 0.54 | 15.265 | 15.3125 | 15.2075 | 16695 |
| 1741195800 | 15.1725 | 0.04 | 0.25 | 15.205 | 15.26 | 15.105 | 7150 |
| 1741109400 | 15.135 | -0.06 | -0.36 | 15.125 | 15.21 | 15.05 | 6400 |
| 1741023000 | 15.19 | 0.07 | 0.48 | 15.18 | 15.295 | 15.125 | 4931 |
| 1740763800 | 15.1175 | -0.22 | -1.40 | 15.23 | 15.31 | 15.115 | 4183 |
| 1740677400 | 15.3325 | -0.03 | -0.20 | 15.37 | 15.4225 | 15.2925 | 1166 |
| 1740591000 | 15.3625 | -0.03 | -0.21 | 15.43 | 15.4675 | 15.3325 | 4944 |
| 1740504600 | 15.395 | -0.16 | -1.03 | 15.54 | 15.5525 | 15.355 | 23590 |
| 1740418200 | 15.555 | -0.15 | -0.96 | 15.605 | 15.64 | 15.5425 | 6232 |
| 1740159000 | 15.705 | -0.13 | -0.81 | 15.71 | 15.7725 | 15.6475 | 2478 |
| 1740072600 | 15.8325 | 0.05 | 0.35 | 15.79 | 15.835 | 15.76 | 3573 |
| 1739986200 | 15.7775 | 0.1 | 0.61 | 15.78 | 15.855 | 15.73 | 2530 |
| 1739899800 | 15.6825 | 0.13 | 0.82 | 15.565 | 15.69 | 15.545 | 2611 |
| 1739813400 | 15.555 | -0.03 | -0.16 | 15.755 | 15.755 | 15.4625 | 6668 |
| 1739554200 | 15.58 | 0.04 | 0.23 | 15.68 | 15.7275 | 15.56 | 8248 |
| 1739467800 | 15.545 | -0.01 | -0.03 | 15.525 | 15.595 | 15.4725 | 2368 |
| 1739381400 | 15.55 | -0.06 | -0.38 | 15.55 | 15.6125 | 15.4875 | 9676 |
| 1739295000 | 15.61 | 0.07 | 0.48 | 15.58 | 15.6725 | 15.5325 | 6144 |
| 1739208600 | 15.535 | 0.06 | 0.40 | 15.465 | 15.5775 | 15.43 | 12866 |
| 1738949400 | 15.4725 | 0.09 | 0.60 | 15.445 | 15.4975 | 15.3725 | 11281 |
| 1738863000 | 15.38 | 0.07 | 0.46 | 15.32 | 15.4 | 15.2875 | 3200 |
| 1738776600 | 15.31 | -0.04 | -0.23 | 15.355 | 15.4025 | 15.27 | 34466 |
| 1738690200 | 15.345 | 0.02 | 0.13 | 15.185 | 15.385 | 15.145 | 80645 |
| 1738603800 | 15.325 | 0.08 | 0.56 | 15.21 | 15.35 | 15.21 | 4996 |
| 1738344600 | 15.24 | -0 | -0.02 | 15.16 | 15.24 | 15.0675 | 1797 |
| 1738258200 | 15.2425 | 0.06 | 0.38 | 15.19 | 15.2925 | 15.1475 | 6651 |
| 1738171800 | 15.185 | 0.14 | 0.93 | 15.14 | 15.215 | 15.0925 | 11764 |
| 1738085400 | 15.045 | 0.01 | 0.03 | 15.055 | 15.105 | 15.0075 | 5080 |
| 1737999000 | 15.04 | -0.24 | -1.55 | 15.115 | 15.185 | 14.9975 | 151 |
| 1737739800 | 15.2775 | 0.05 | 0.34 | 15.28 | 15.3175 | 15.1975 | 3360 |
| 1737653400 | 15.225 | -0.03 | -0.16 | 15.235 | 15.3325 | 15.195 | 8359 |
| 1737567000 | 15.25 | 0.03 | 0.16 | 15.23 | 15.3675 | 15.1075 | 2250 |
| 1737480600 | 15.225 | 0 | 0.03 | 15.215 | 15.255 | 15.1475 | 47300 |
| 1737394200 | 15.22 | -0.11 | -0.72 | 15.205 | 15.3625 | 15.15 | 3831 |
| 1737135000 | 15.33 | 0.05 | 0.33 | 15.26 | 15.3425 | 15.245 | 6572 |
| 1737048600 | 15.28 | -0.05 | -0.31 | 15.35 | 15.4 | 15.235 | 10507 |
| 1736962200 | 15.3275 | 0.12 | 0.79 | 15.205 | 15.335 | 15.1425 | 5281 |
| 1736875800 | 15.2075 | 0.04 | 0.25 | 15.15 | 15.215 | 15.08 | 14 |
| 1736789400 | 15.17 | 0.11 | 0.70 | 15.21 | 15.2425 | 15.08 | 1222 |
| 1736530200 | 15.065 | 0.21 | 1.38 | 15.1 | 15.13 | 15.0175 | 1234 |
| 1736443800 | 14.86 | 0.08 | 0.52 | 14.8 | 14.9075 | 14.76 | 4863 |
| 1736357400 | 14.7825 | -0.04 | -0.25 | 14.88 | 14.88 | 14.77 | 874 |
| 1736271000 | 14.82 | 0.04 | 0.27 | 14.76 | 14.865 | 14.7275 | 2482 |
| 1736184600 | 14.78 | 0.08 | 0.53 | 14.725 | 14.88 | 14.6875 | 2617 |
| 1735925400 | 14.7025 | -0.12 | -0.83 | 14.76 | 14.7925 | 14.67 | 10174 |
| 1735839000 | 14.825 | 0.19 | 1.30 | 14.73 | 15.01 | 14.5725 | 24564 |
| 1735666200 | 14.635 | 0.05 | 0.33 | 14.665 | 14.67 | 14.6075 | 70 |
| 1735579800 | 14.5875 | -0.04 | -0.27 | 14.68 | 14.7425 | 14.575 | 181 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
