Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 49.34 | 0.11 | 0.21 | 49.34 | 49.34 | 49.34 | 290 |
| 1743096600 | 49.235 | 0.54 | 1.11 | 49.25 | 49.265 | 49.14 | 381 |
| 1743010200 | 48.695 | 0.23 | 0.48 | 48.47 | 48.785 | 48.33 | 357 |
| 1742923800 | 48.46 | -0.25 | -0.50 | 48.45 | 48.93 | 48.445 | 202 |
| 1742837400 | 48.705 | -0.01 | -0.01 | 49 | 49 | 48.605 | 600 |
| 1742578200 | 48.71 | -0.11 | -0.23 | 48.8 | 48.8 | 48.545 | 14 |
| 1742491800 | 48.82 | 0.04 | 0.07 | 48.87 | 48.905 | 48.8 | 10 |
| 1742405400 | 48.785 | -0.27 | -0.55 | 48.83 | 48.865 | 48.62 | 163 |
| 1742319000 | 49.055 | -0.17 | -0.34 | 49.24 | 49.38 | 48.97 | 1448 |
| 1742232600 | 49.22 | 0.63 | 1.30 | 49.22 | 49.235 | 49.125 | 80 |
| 1741973400 | 48.59 | 0.03 | 0.06 | 48.68 | 48.695 | 48.345 | 591 |
| 1741887000 | 48.56 | -0.45 | -0.91 | 48.8 | 48.895 | 48.51 | 167 |
| 1741800600 | 49.005 | -0.59 | -1.19 | 49.61 | 49.61 | 48.775 | 2320 |
| 1741714200 | 49.595 | -0.86 | -1.69 | 50.49 | 50.49 | 49.535 | 1658 |
| 1741627800 | 50.45 | 0.06 | 0.12 | 50.17 | 50.84 | 50.09 | 747 |
| 1741368600 | 50.39 | 0.05 | 0.10 | 50.3 | 50.495 | 49.255 | 1201 |
| 1741282200 | 50.34 | 0.16 | 0.31 | 50.5 | 50.5 | 49.26 | 14176 |
| 1741195800 | 50.185 | -0.36 | -0.71 | 50.25 | 50.38 | 49.97 | 637 |
| 1741109400 | 50.545 | 0.01 | 0.02 | 50.58 | 50.87 | 50.405 | 1116 |
| 1741023000 | 50.535 | 0.79 | 1.59 | 49.8 | 50.665 | 49.8 | 223 |
| 1740763800 | 49.745 | -0.01 | -0.01 | 49.83 | 50.12 | 49.49 | 355 |
| 1740677400 | 49.75 | -0.3 | -0.60 | 49.46 | 49.815 | 49.46 | 6020 |
| 1740591000 | 50.05 | -0.35 | -0.68 | 50.6 | 50.6 | 50 | 76 |
| 1740504600 | 50.395 | 0.65 | 1.30 | 49.65 | 50.4 | 49.65 | 115 |
| 1740418200 | 49.75 | 0.53 | 1.08 | 49.88 | 49.88 | 49.365 | 491 |
| 1740159000 | 49.22 | 0.27 | 0.56 | 49.22 | 49.22 | 49.22 | 3 |
| 1740072600 | 48.945 | -0.12 | -0.24 | 49.03 | 49.165 | 48.54 | 1695 |
| 1739986200 | 49.065 | 0.18 | 0.37 | 48.87 | 49.12 | 48.805 | 126 |
| 1739899800 | 48.885 | -0.3 | -0.60 | 48.79 | 48.965 | 48.79 | 293 |
| 1739813400 | 49.18 | -0.11 | -0.21 | 49.24 | 49.24 | 49.12 | 1861 |
| 1739554200 | 49.285 | 0.03 | 0.06 | 49.34 | 49.405 | 49.245 | 3 |
| 1739467800 | 49.255 | 0.55 | 1.13 | 49.07 | 49.275 | 48.92 | 2891 |
| 1739381400 | 48.705 | 0.21 | 0.43 | 48.84 | 48.84 | 48.67 | 737 |
| 1739295000 | 48.495 | 0.27 | 0.56 | 48.35 | 48.53 | 48.35 | 239 |
| 1739208600 | 48.225 | 0.08 | 0.16 | 48.08 | 48.31 | 48.05 | 454 |
| 1738949400 | 48.15 | -0.17 | -0.35 | 48.38 | 48.45 | 47.995 | 93 |
| 1738863000 | 48.32 | 0.44 | 0.91 | 48.27 | 48.4 | 48.22 | 25 |
| 1738776600 | 47.885 | 0.17 | 0.36 | 47.64 | 47.885 | 47.575 | 1590 |
| 1738690200 | 47.715 | -0.03 | -0.05 | 47.63 | 47.82 | 47.53 | 4375 |
| 1738603800 | 47.74 | -0.18 | -0.37 | 47.28 | 47.83 | 47.03 | 146 |
| 1738344600 | 47.915 | -0.13 | -0.27 | 48.05 | 48.22 | 47.665 | 743 |
| 1738258200 | 48.045 | 0.31 | 0.65 | 48.045 | 48.045 | 48.045 | 159 |
| 1738171800 | 47.735 | -0.17 | -0.35 | 47.51 | 47.775 | 47.44 | 2078 |
| 1738085400 | 47.905 | 0.15 | 0.31 | 48.01 | 48.17 | 47.865 | 68 |
| 1737999000 | 47.755 | 0.8 | 1.70 | 47.3 | 47.8 | 47.24 | 1974 |
| 1737739800 | 46.955 | 0.43 | 0.94 | 46.85 | 46.965 | 46.85 | 1 |
| 1737653400 | 46.52 | -0.06 | -0.13 | 46.32 | 46.525 | 46.32 | 57 |
| 1737567000 | 46.58 | -0.16 | -0.34 | 46.67 | 46.86 | 46.53 | 500 |
| 1737480600 | 46.74 | 0.2 | 0.42 | 46.62 | 46.755 | 46.62 | 145 |
| 1737394200 | 46.545 | 0.26 | 0.55 | 46.23 | 46.765 | 45.98 | 10805 |
| 1737135000 | 46.29 | 0.53 | 1.16 | 46.31 | 46.31 | 46.28 | 1224 |
| 1737048600 | 45.76 | 0.13 | 0.28 | 45.75 | 45.8 | 45.295 | 1308 |
| 1736962200 | 45.63 | 0.1 | 0.22 | 45.97 | 46.05 | 45.605 | 420 |
| 1736875800 | 45.53 | -0.04 | -0.09 | 45.74 | 45.77 | 45.515 | 526 |
| 1736789400 | 45.57 | -0.2 | -0.44 | 45.68 | 45.695 | 45.46 | 1180 |
| 1736530200 | 45.77 | -0.74 | -1.58 | 46.48 | 46.775 | 45.76 | 669 |
| 1736443800 | 46.505 | 0.31 | 0.66 | 46.505 | 46.505 | 46.505 | 608 |
| 1736357400 | 46.2 | -0.19 | -0.41 | 46.55 | 46.55 | 45.995 | 673 |
| 1736271000 | 46.39 | -0.28 | -0.60 | 46.3 | 46.705 | 46.3 | 1436 |
| 1736184600 | 46.67 | -0.1 | -0.20 | 46.71 | 46.88 | 46.465 | 323 |
| 1735925400 | 46.765 | -0.04 | -0.07 | 46.765 | 46.765 | 46.765 | 1 |
| 1735839000 | 46.8 | 0.01 | 0.02 | 46.83 | 47.08 | 46.735 | 170 |
| 1735666200 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 5 |
| 1735579800 | 46.79 | -0.48 | -1.02 | 47.28 | 47.335 | 46.66 | 30 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
