Ivz Nrg Esg Acc (WDEE) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	6,2895	-0,09	-1,46%	6,2895	6,2895	6,2895	0
27 Mar 2025	6,3825	-0,03	-0,41%	6,3825	6,3825	6,3825	0
26 Mar 2025	6,4085	0,05	0,79%	6,4085	6,4085	6,4085	0
25 Mar 2025	6,3585	0,02	0,35%	6,3585	6,3585	6,3585	0
24 Mar 2025	6,3365	0,08	1,29%	6,307	6,4105	6,251	555
21 Mar 2025	6,256	-0,02	-0,32%	6,256	6,256	6,256	0
20 Mar 2025	6,276	0,03	0,47%	6,306	6,3065	6,2175	3.654
19 Mar 2025	6,2465	0,07	1,20%	6,2465	6,2465	6,2465	0
18 Mar 2025	6,1725	0,01	0,20%	6,1725	6,1725	6,1725	0
17 Mar 2025	6,16	0,10	1,73%	6,16	6,16	6,16	0
14 Mar 2025	6,0555	0,09	1,44%	6,0555	6,0555	6,0555	0
13 Mar 2025	5,9695	-0,01	-0,11%	5,9695	5,9695	5,9695	0
12 Mar 2025	5,976	0,05	0,91%	5,976	5,976	5,976	0
11 Mar 2025	5,922	-0,02	-0,26%	5,922	5,922	5,922	0
10 Mar 2025	5,9375	0,09	1,47%	5,9375	5,9375	5,9375	0
07 Mar 2025	5,8515	-0,01	-0,20%	5,8515	5,8515	5,8515	0
06 Mar 2025	5,8635	0,07	1,29%	5,8635	5,8635	5,8635	0
05 Mar 2025	5,789	-0,04	-0,67%	5,789	5,789	5,789	0
04 Mar 2025	5,828	-0,28	-4,51%	5,90	5,90	5,7845	800
03 Mar 2025	6,103	0,05	0,88%	6,137	6,1895	6,034	4
28 Feb 2025	6,0495	0,00	-0,04%	6,0495	6,0495	6,0495	0
27 Feb 2025	6,052	0,03	0,42%	6,052	6,052	6,052	0
26 Feb 2025	6,0265	0,05	0,81%	6,0265	6,0265	6,0265	0
25 Feb 2025	5,978	-0,11	-1,80%	5,978	5,978	5,978	0
24 Feb 2025	6,0875	-0,05	-0,88%	6,0875	6,0875	6,0875	0
21 Feb 2025	6,1415	0,01	0,24%	6,1415	6,1415	6,1415	0
20 Feb 2025	6,127	-0,01	-0,24%	6,127	6,127	6,127	0
19 Feb 2025	6,1415	0,05	0,88%	6,1415	6,1415	6,1415	0
18 Feb 2025	6,088	0,00	0,08%	6,088	6,088	6,088	0
17 Feb 2025	6,083	-0,04	-0,65%	6,083	6,083	6,083	0
14 Feb 2025	6,1225	0,07	1,12%	6,132	6,1875	6,075	40.000
13 Feb 2025	6,0545	-0,05	-0,79%	6,0545	6,0545	6,0545	0
12 Feb 2025	6,103	-0,03	-0,44%	6,124	6,13	6,10	44
11 Feb 2025	6,13	0,05	0,87%	6,109	6,135	6,0575	10
10 Feb 2025	6,077	0,10	1,60%	6,077	6,077	6,077	0
07 Feb 2025	5,9815	-0,02	-0,25%	6,001	6,018	5,953	2.714
06 Feb 2025	5,9965	-0,06	-1,05%	5,9965	5,9965	5,9965	0
05 Feb 2025	6,06	0,04	0,70%	6,045	6,0605	6,0335	151
04 Feb 2025	6,018	0,07	1,21%	6,007	6,038	5,924	1.000
03 Feb 2025	5,946	-0,05	-0,91%	5,946	5,946	5,946	0
31 Gen 2025	6,0005	-0,10	-1,64%	5,956	6,028	5,9455	30.462
30 Gen 2025	6,1005	0,05	0,83%	6,1005	6,1005	6,1005	0
29 Gen 2025	6,0505	0,02	0,37%	6,056	6,0705	6,008	1.000
28 Gen 2025	6,028	-0,04	-0,64%	6,028	6,028	6,028	0
27 Gen 2025	6,067	-0,12	-1,94%	6,067	6,067	6,067	0
24 Gen 2025	6,187	-0,01	-0,12%	6,187	6,187	6,187	0
23 Gen 2025	6,1945	-0,07	-1,10%	6,1945	6,1945	6,1945	0
22 Gen 2025	6,2635	-0,09	-1,39%	6,2635	6,2635	6,2635	0
21 Gen 2025	6,3515	0,00	0,05%	6,311	6,3515	6,311	327
20 Gen 2025	6,3485	0,00	0,06%	6,376	6,377	6,3455	1.300
17 Gen 2025	6,3445	0,09	1,45%	6,3445	6,3445	6,3445	0
16 Gen 2025	6,254	0,03	0,54%	6,254	6,254	6,254	0
15 Gen 2025	6,2205	0,10	1,56%	6,2205	6,2205	6,2205	0
14 Gen 2025	6,125	0,01	0,20%	6,125	6,125	6,125	0
13 Gen 2025	6,1125	0,11	1,89%	6,1125	6,1125	6,1125	0
10 Gen 2025	5,999	0,01	0,23%	6,038	6,176	5,962	2.314
09 Gen 2025	5,9855	0,00	0,00%	5,9855	5,9855	5,9855	0
08 Gen 2025	5,9855	-0,02	-0,38%	5,9855	5,9855	5,9855	0
07 Gen 2025	6,0085	0,02	0,30%	6,012	6,012	6,0055	2.000
06 Gen 2025	5,9905	0,05	0,79%	5,9905	5,9905	5,9905	0
03 Gen 2025	5,9435	0,05	0,80%	5,9435	5,9435	5,9435	0
02 Gen 2025	5,8965	0,16	2,82%	5,8965	5,8965	5,8965	0
31 Dic 2024	5,735	0,00	0,00%	5,735	5,735	5,735	0
30 Dic 2024	5,735	-0,01	-0,09%	5,735	5,735	5,735	0