Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 23.965 | 0.13 | 0.52 | 24.235 | 24.235 | 22.6625 | 962 |
| 1783009800 | 23.84 | 0.41 | 1.73 | 23.405 | 24.9775 | 22.8825 | 192 |
| 1782923400 | 23.435 | 0.04 | 0.18 | 23.41 | 24.3275 | 22.1925 | 359 |
| 1782837000 | 23.3925 | 0.43 | 1.88 | 23.48 | 24.3625 | 21.2025 | 163 |
| 1782750600 | 22.96 | -0.18 | -0.76 | 23.18 | 23.2275 | 21.17 | 2620 |
| 1782491400 | 23.135 | 0.57 | 2.50 | 22.6 | 23.39 | 20.7775 | 114 |
| 1782405000 | 22.57 | 0.4 | 1.82 | 22.13 | 22.74 | 21.6775 | 268 |
| 1782318600 | 22.1675 | 0.67 | 3.13 | 21.995 | 22.18 | 21.91 | 847 |
| 1782232200 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1782145800 | 21.495 | 0.15 | 0.71 | 21.395 | 21.675 | 21.3025 | 1351 |
| 1781886600 | 21.3425 | 0.26 | 1.21 | 21.43 | 21.4475 | 21.2225 | 54 |
| 1781800200 | 21.0875 | -0.29 | -1.36 | 21.54 | 22.2575 | 20.3 | 160 |
| 1781713800 | 21.3775 | 0.77 | 3.71 | 20.785 | 21.9225 | 20.26 | 3976 |
| 1781627400 | 20.6125 | -0.07 | -0.33 | 20.78 | 21.79 | 19.9775 | 3116 |
| 1781541000 | 20.68 | 0.16 | 0.77 | 20.78 | 21.335 | 19.9485 | 161 |
| 1781281800 | 20.5225 | 0.53 | 2.67 | 20.55 | 20.63 | 20.4325 | 23 |
| 1781195400 | 19.988 | -0.12 | -0.61 | 19.988 | 19.988 | 19.988 | 40 |
| 1781109000 | 20.11 | 0.2 | 1.02 | 20.235 | 20.6735 | 19.751 | 53 |
| 1781022600 | 19.907 | -0.53 | -2.57 | 19.886 | 19.934 | 19.886 | 246 |
| 1780936200 | 20.4325 | 0 | 0.00 | 20.4325 | 20.4325 | 20.4325 | 0 |
| 1780677000 | 20.4325 | -0.58 | -2.75 | 20.92 | 21.7225 | 20.43 | 519 |
| 1780590600 | 21.01 | 0.88 | 4.38 | 20.185 | 21.4175 | 20.185 | 971 |
| 1780504200 | 20.1275 | 0.05 | 0.25 | 20.15 | 20.9455 | 19.6375 | 59 |
| 1780417800 | 20.0775 | -0.31 | -1.50 | 20.48 | 21.1575 | 19.66 | 863 |
| 1780331400 | 20.3825 | -0.34 | -1.62 | 21.035 | 21.8275 | 19.8725 | 1379 |
| 1780072200 | 20.7175 | 0.04 | 0.21 | 20.99 | 21.8125 | 20.0025 | 435 |
| 1779985800 | 20.675 | 0.16 | 0.80 | 20.2 | 21.38 | 19.785 | 626 |
| 1779899400 | 20.51 | 0.35 | 1.74 | 20.27 | 21.395 | 19.8225 | 129 |
| 1779813000 | 20.16 | 0.21 | 1.06 | 19.876 | 20.942 | 19.6675 | 65945 |
| 1779467400 | 19.948 | 0.27 | 1.39 | 20.135 | 20.964 | 19.69 | 233 |
| 1779381000 | 19.674 | 0.45 | 2.31 | 19.4 | 20.4905 | 18.658 | 302 |
| 1779294600 | 19.229 | 0 | 0.00 | 19.229 | 19.229 | 19.229 | 0 |
| 1779208200 | 19.229 | -0.11 | -0.55 | 19.43 | 20.0485 | 18.983 | 29 |
| 1779121800 | 19.336 | -0.18 | -0.91 | 19.528 | 19.644 | 19.288 | 86 |
| 1778862600 | 19.514 | -0.55 | -2.73 | 20.13 | 20.815 | 19.0675 | 287 |
| 1778776200 | 20.0625 | -0.13 | -0.63 | 20.485 | 21.1235 | 19.999 | 821 |
| 1778689800 | 20.19 | 0.01 | 0.04 | 20.385 | 21.39 | 20.11 | 290 |
| 1778603400 | 20.1825 | -0.37 | -1.79 | 20.35 | 21.245 | 19.3305 | 810 |
| 1778517000 | 20.55 | 0.42 | 2.07 | 20.465 | 21.46 | 20.197 | 2217 |
| 1778257800 | 20.1325 | -0.1 | -0.47 | 20.24 | 21.1035 | 20.021 | 259 |
| 1778171400 | 20.2275 | -0.31 | -1.49 | 20.855 | 21.9525 | 19.99 | 16651 |
| 1778085000 | 20.5325 | 0.25 | 1.22 | 20.33 | 20.765 | 19.5005 | 781 |
| 1777998600 | 20.285 | 0.22 | 1.12 | 20.52 | 21.0895 | 19.4045 | 980 |
| 1777653000 | 20.0605 | -0.06 | -0.30 | 20.32 | 20.355 | 19.307 | 47 |
| 1777566600 | 20.12 | 0.44 | 2.22 | 19.632 | 20.4655 | 18.87 | 39 |
| 1777480200 | 19.683 | -0.29 | -1.45 | 20.02 | 20.722 | 19.13 | 53 |
| 1777393800 | 19.973 | -0.21 | -1.04 | 20 | 20.2295 | 19.306 | 75 |
| 1777307400 | 20.1825 | 0.15 | 0.75 | 20.2 | 20.36 | 20.0425 | 415 |
| 1777048200 | 20.032 | -0.49 | -2.39 | 20.465 | 21.0405 | 19.208 | 1668 |
| 1776961800 | 20.5225 | -0.25 | -1.22 | 20.83 | 21.495 | 19.7625 | 18 |
| 1776875400 | 20.775 | 0.05 | 0.24 | 20.9 | 21.115 | 20.1475 | 384 |
| 1776789000 | 20.725 | -0.26 | -1.25 | 21.085 | 21.33 | 19.803 | 2485 |
| 1776702600 | 20.9875 | -0.13 | -0.59 | 21.005 | 21.025 | 20.8475 | 234 |
| 1776443400 | 21.1125 | 0.37 | 1.77 | 20.85 | 21.14 | 20.75 | 7 |
| 1776357000 | 20.745 | -0.02 | -0.10 | 20.98 | 21.9 | 20.201 | 305 |
| 1776270600 | 20.765 | -0.2 | -0.97 | 21.015 | 21.0725 | 19.8775 | 32 |
| 1776184200 | 20.9675 | 0.7 | 3.43 | 20.61 | 20.9675 | 20.465 | 1800 |
| 1776097800 | 20.2725 | 0.18 | 0.87 | 20.065 | 20.73 | 19.313 | 447 |
| 1775838600 | 20.0975 | -0.09 | -0.45 | 20.28 | 21.325 | 20.072 | 79 |
| 1775752200 | 20.1875 | -0.06 | -0.28 | 20.285 | 21.2275 | 19.426 | 173 |
| 1775665800 | 20.245 | 0.6 | 3.04 | 20.705 | 20.705 | 20.1925 | 55 |
| 1775579400 | 19.647 | -0.37 | -1.86 | 20.035 | 20.8645 | 19.586 | 521 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
