Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 26.84 | -0.08 | -0.30 | 26.82 | 26.92 | 26.73 | 3435 |
| 1783614600 | 26.92 | 0.72 | 2.73 | 26.62 | 26.95 | 26.58 | 6256 |
| 1783528200 | 26.205 | -0.49 | -1.84 | 26.71 | 26.71 | 26.185 | 3380 |
| 1783441800 | 26.695 | -0.01 | -0.04 | 26.74 | 26.92 | 26.61 | 4681 |
| 1783355400 | 26.705 | 0.09 | 0.36 | 26.67 | 26.765 | 26.54 | 536 |
| 1783096200 | 26.61 | 0.25 | 0.93 | 26.65 | 26.75 | 26.52 | 2293 |
| 1783009800 | 26.365 | -0.01 | -0.02 | 26.25 | 26.56 | 26.085 | 6066 |
| 1782923400 | 26.37 | -0.09 | -0.32 | 26.14 | 26.55 | 26.04 | 3206 |
| 1782837000 | 26.455 | 0.32 | 1.24 | 26.37 | 26.65 | 26.37 | 5917 |
| 1782750600 | 26.13 | -0.38 | -1.41 | 26.71 | 26.71 | 26.085 | 7470 |
| 1782491400 | 26.505 | 0.18 | 0.66 | 26.42 | 26.565 | 26.295 | 4477 |
| 1782405000 | 26.33 | 0.1 | 0.40 | 26.17 | 26.385 | 26.08 | 664 |
| 1782318600 | 26.225 | -0.72 | -2.65 | 26.76 | 26.76 | 26.14 | 7414 |
| 1782232200 | 26.94 | -1.02 | -3.65 | 27.28 | 27.39 | 26.905 | 7562 |
| 1782145800 | 27.96 | 0.17 | 0.61 | 28.21 | 28.21 | 27.94 | 4346 |
| 1781886600 | 27.79 | -0.28 | -1.00 | 28.11 | 28.11 | 27.755 | 1622 |
| 1781800200 | 28.07 | -0.49 | -1.70 | 28.35 | 28.35 | 28.035 | 6429 |
| 1781713800 | 28.555 | 0.11 | 0.37 | 28.62 | 28.64 | 28.48 | 1839 |
| 1781627400 | 28.45 | 0.05 | 0.18 | 28.35 | 28.505 | 28.21 | 3910 |
| 1781541000 | 28.4 | 0.05 | 0.19 | 28.74 | 28.74 | 28.4 | 5816 |
| 1781281800 | 28.345 | 0.59 | 2.13 | 28.2 | 28.37 | 28.01 | 8729 |
| 1781195400 | 27.755 | 0.04 | 0.14 | 27.53 | 27.8 | 27.49 | 2597 |
| 1781109000 | 27.715 | -0.46 | -1.63 | 28 | 28.035 | 27.525 | 12097 |
| 1781022600 | 28.175 | -0.31 | -1.07 | 28.63 | 28.645 | 28.175 | 5351 |
| 1780936200 | 28.48 | -0.04 | -0.12 | 29.36 | 29.36 | 28.265 | 3573 |
| 1780677000 | 28.515 | -0.89 | -3.01 | 29.11 | 29.255 | 28.455 | 1286 |
| 1780590600 | 29.4 | -0.27 | -0.89 | 29.27 | 29.51 | 29.27 | 226 |
| 1780504200 | 29.665 | -0.51 | -1.67 | 29.83 | 30.025 | 29.55 | 6675 |
| 1780417800 | 30.17 | 0.4 | 1.34 | 30.36 | 30.36 | 30.11 | 5808 |
| 1780331400 | 29.77 | 0.3 | 1.02 | 29.63 | 29.82 | 29.53 | 5885 |
| 1780072200 | 29.47 | 0.11 | 0.36 | 29.56 | 29.57 | 29.355 | 4988 |
| 1779985800 | 29.365 | 0.22 | 0.74 | 28.98 | 29.365 | 28.95 | 7368 |
| 1779899400 | 29.15 | -0.27 | -0.92 | 29.5 | 29.5 | 29.125 | 4885 |
| 1779813000 | 29.42 | 0.12 | 0.39 | 29.31 | 29.555 | 29.31 | 7046 |
| 1779467400 | 29.305 | 0.25 | 0.86 | 29.36 | 29.36 | 29.13 | 3318 |
| 1779381000 | 29.055 | -0.12 | -0.39 | 29 | 29.16 | 28.875 | 8114 |
| 1779294600 | 29.17 | 0.44 | 1.51 | 29.05 | 29.255 | 28.895 | 2485 |
| 1779208200 | 28.735 | -0.18 | -0.62 | 29.14 | 29.14 | 28.62 | 14417 |
| 1779121800 | 28.915 | 0.02 | 0.09 | 28.82 | 29.095 | 28.79 | 3091 |
| 1778862600 | 28.89 | -1.25 | -4.15 | 29.36 | 29.36 | 28.79 | 9914 |
| 1778776200 | 30.14 | -0.41 | -1.33 | 30.33 | 30.405 | 29.965 | 14324 |
| 1778689800 | 30.545 | 0.77 | 2.59 | 30.33 | 30.575 | 30.23 | 6240 |
| 1778603400 | 29.775 | -0.16 | -0.53 | 29.76 | 30.025 | 29.51 | 3828 |
| 1778517000 | 29.935 | 0.84 | 2.89 | 29.39 | 29.94 | 29.18 | 5967 |
| 1778257800 | 29.095 | -0.02 | -0.07 | 29.24 | 29.28 | 29.035 | 10400 |
| 1778171400 | 29.115 | 0.22 | 0.78 | 29 | 29.24 | 28.95 | 12665 |
| 1778085000 | 28.89 | 0.48 | 1.69 | 28.88 | 29.08 | 28.83 | 7541 |
| 1777998600 | 28.41 | 0.1 | 0.35 | 28.11 | 28.495 | 28.025 | 9924 |
| 1777653000 | 28.31 | 0.23 | 0.82 | 28.27 | 28.42 | 28.15 | 3 |
| 1777566600 | 28.08 | 0.23 | 0.83 | 28 | 28.265 | 27.91 | 9538 |
| 1777480200 | 27.85 | -0.29 | -1.03 | 28.42 | 28.42 | 27.825 | 3592 |
| 1777393800 | 28.14 | -0.26 | -0.90 | 28 | 28.16 | 28 | 982 |
| 1777307400 | 28.395 | -0.26 | -0.89 | 28.54 | 28.7 | 28.335 | 5167 |
| 1777048200 | 28.65 | 0.01 | 0.05 | 28.44 | 28.665 | 28.345 | 18443 |
| 1776961800 | 28.635 | -0.12 | -0.40 | 28.33 | 28.68 | 28.325 | 5886 |
| 1776875400 | 28.75 | 0.38 | 1.32 | 28.49 | 28.755 | 28.49 | 5717 |
| 1776789000 | 28.375 | -0.15 | -0.53 | 28.37 | 28.66 | 28.355 | 2049 |
| 1776702600 | 28.525 | -0.21 | -0.71 | 28.62 | 28.81 | 28.365 | 3928 |
| 1776443400 | 28.73 | 0.14 | 0.47 | 28.88 | 28.945 | 28.34 | 9569 |
| 1776357000 | 28.595 | 0 | 0.02 | 28.55 | 28.67 | 28.48 | 1251 |
| 1776270600 | 28.59 | 0.23 | 0.81 | 28.49 | 28.635 | 28.43 | 4845 |
| 1776184200 | 28.36 | 0.57 | 2.07 | 28.3 | 28.43 | 28.065 | 4414 |
| 1776097800 | 27.785 | 0.25 | 0.91 | 27.63 | 27.86 | 27.51 | 1401 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
