Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 1.15606936416 | 951.5 | 989 | 902 | 1603153 | 950.39451572 | DE |
| 4 | 15 | 1.58311345646 | 947.5 | 1045 | 834 | 1895387 | 939.5879883 | DE |
| 12 | -85.5 | -8.15839694656 | 1048 | 1134 | 834 | 1602645 | 991.15062626 | DE |
| 26 | 271 | 39.1901663051 | 691.5 | 1139 | 690 | 1694324 | 945.60559959 | DE |
| 52 | 146 | 17.8812002449 | 816.5 | 1139 | 563.5 | 1626826 | 840.44270203 | DE |
| 156 | 522.8 | 118.899249488 | 439.7 | 1139 | 285 | 1714557 | 681.13401297 | DE |
| 260 | 162.5 | 20.3125 | 800 | 1176.5 | 285 | 1784010 | 712.16406944 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 962.5 | -5.5 | -0.57 | 961 | 989 | 950 | 912821 |
| 1744821000 | 968 | -3 | -0.31 | 961.5 | 969.5 | 948.5 | 991292 |
| 1744734600 | 971 | 16 | 1.68 | 943 | 971 | 936 | 1814464 |
| 1744648200 | 955 | 41.5 | 4.54 | 919 | 959 | 906.5 | 2580081 |
| 1744389000 | 913.5 | -21.5 | -2.30 | 928.5 | 938.5 | 902 | 1220287 |
| 1744302600 | 935 | 38.5 | 4.29 | 951.5 | 975 | 929.5 | 1409639 |
| 1744216200 | 896.5 | -17.5 | -1.91 | 888.5 | 910.5 | 877 | 2182851 |
| 1744129800 | 914 | 41.5 | 4.76 | 887.5 | 927.5 | 887.5 | 1634330 |
| 1744043400 | 872.5 | -28.5 | -3.16 | 853.5 | 918 | 834 | 2597979 |
| 1743784200 | 901 | -34.5 | -3.69 | 918 | 922.5 | 876 | 4026114 |
| 1743697800 | 935.5 | -48.5 | -4.93 | 999 | 1045 | 931.5 | 2490050 |
| 1743611400 | 984 | 10 | 1.03 | 971.5 | 989.5 | 962 | 1375901 |
| 1743525000 | 974 | 29 | 3.07 | 951.5 | 995.5 | 951.5 | 2869044 |
| 1743438600 | 945 | -5 | -0.53 | 949 | 979 | 941.5 | 1721596 |
| 1743183000 | 950 | -11 | -1.14 | 955.5 | 963.5 | 944 | 957335 |
| 1743096600 | 961 | -3.5 | -0.36 | 954.5 | 967 | 946 | 2030465 |
| 1743010200 | 964.5 | 2.5 | 0.26 | 966.5 | 989 | 945 | 2242727 |
| 1742923800 | 962 | -2 | -0.21 | 964 | 971 | 954.5 | 806338 |
| 1742837400 | 964 | 10.5 | 1.10 | 960 | 968.5 | 958.5 | 1741876 |
| 1742578200 | 953.5 | -4 | -0.42 | 954 | 954 | 941.5 | 1893259 |
| 1742491800 | 957.5 | 11.5 | 1.22 | 947.5 | 957.5 | 937.5 | 1322111 |
| 1742405400 | 946 | 19.5 | 2.10 | 924.5 | 948.5 | 919.5 | 1084290 |
| 1742319000 | 926.5 | 11 | 1.20 | 921 | 926.5 | 910.5 | 3525812 |
| 1742232600 | 915.5 | 9.5 | 1.05 | 915 | 918 | 904.5 | 844678 |
| 1741973400 | 906 | -6.5 | -0.71 | 900.5 | 918 | 891.5 | 1262492 |
| 1741887000 | 912.5 | -7 | -0.76 | 913.5 | 915 | 902.5 | 1431470 |
| 1741800600 | 919.5 | 31 | 3.49 | 893 | 919.5 | 891 | 1413069 |
| 1741714200 | 888.5 | -17.5 | -1.93 | 904.5 | 910 | 888 | 941403 |
| 1741627800 | 906 | -28 | -3.00 | 942 | 942 | 895.5 | 1410433 |
| 1741368600 | 934 | -14.5 | -1.53 | 938 | 943.5 | 918.5 | 871072 |
| 1741282200 | 948.5 | -14.5 | -1.51 | 967 | 972 | 943 | 1281386 |
| 1741195800 | 963 | 13 | 1.37 | 970 | 975 | 949.5 | 1004739 |
| 1741109400 | 950 | -37 | -3.75 | 978.5 | 985 | 947.5 | 1652952 |
| 1741023000 | 987 | -5.5 | -0.55 | 994 | 1001 | 973 | 1536080 |
| 1740763800 | 992.5 | 2.5 | 0.25 | 977 | 999 | 970.5 | 2611358 |
| 1740677400 | 990 | -12 | -1.20 | 1000 | 1008 | 974 | 1676945 |
| 1740591000 | 1002 | 18 | 1.83 | 989 | 1007 | 989 | 1444069 |
| 1740504600 | 984 | -20 | -1.99 | 999 | 1011 | 978 | 1159351 |
| 1740418200 | 1004 | -14 | -1.38 | 1012 | 1021 | 988.5 | 1421001 |
| 1740159000 | 1018 | -57 | -5.30 | 1076 | 1079 | 1004 | 2655953 |
| 1740072600 | 1075 | -17 | -1.56 | 1079 | 1097 | 1070 | 878995 |
| 1739986200 | 1092 | 4 | 0.37 | 1085 | 1110 | 1079 | 1107412 |
| 1739899800 | 1088 | -3 | -0.27 | 1097 | 1105 | 1076 | 912184 |
| 1739813400 | 1091 | 31 | 2.92 | 1059 | 1095 | 1059 | 808230 |
| 1739554200 | 1060 | -10 | -0.93 | 1064 | 1072 | 1056 | 2360482 |
| 1739467800 | 1070 | 3 | 0.28 | 1069 | 1078 | 1058 | 1113627 |
| 1739381400 | 1067 | -5 | -0.47 | 1066 | 1080 | 1056 | 1030126 |
| 1739295000 | 1072 | -13 | -1.20 | 1083 | 1088 | 1062 | 1215945 |
| 1739208600 | 1085 | -3 | -0.28 | 1080 | 1099 | 1080 | 1126224 |
| 1738949400 | 1088 | -43 | -3.80 | 1124 | 1129 | 1083 | 3520249 |
| 1738863000 | 1131 | 6 | 0.53 | 1125 | 1134 | 1112 | 1215459 |
| 1738776600 | 1125 | 15 | 1.35 | 1104 | 1125 | 1096 | 1993840 |
| 1738690200 | 1110 | 6 | 0.54 | 1105 | 1118 | 1102 | 1446858 |
| 1738603800 | 1104 | -10 | -0.90 | 1089 | 1109 | 1060 | 1796661 |
| 1738344600 | 1114 | -1 | -0.09 | 1109 | 1124 | 1095 | 1739447 |
| 1738258200 | 1115 | 12 | 1.09 | 1098 | 1122 | 1098 | 743136 |
| 1738171800 | 1103 | 9 | 0.82 | 1100 | 1109 | 1098 | 800683 |
| 1738085400 | 1094 | 14 | 1.30 | 1081 | 1108 | 1081 | 1032478 |
| 1737999000 | 1080 | -17 | -1.55 | 1081 | 1092 | 1057 | 1299548 |
| 1737739800 | 1097 | 14 | 1.29 | 1084 | 1125 | 1083 | 1509797 |
| 1737653400 | 1083 | 19 | 1.79 | 1048 | 1085 | 1048 | 1371009 |
| 1737567000 | 1064 | 24 | 2.31 | 1041 | 1075 | 1040 | 1495183 |
| 1737480600 | 1040 | 15 | 1.46 | 1028 | 1042 | 1019 | 1663184 |
| 1737394200 | 1025 | -2 | -0.19 | 1023 | 1027 | 1004 | 1405477 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
