Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 148,20 | 148,20 | 140,20 | 141,27 | 688.469 | -4,60 | -3,10% |
| 1 Mese | 156,00 | 160,00 | 140,20 | 148,79 | 808.189 | -12,40 | -7,95% |
| 3 Mesi | 158,50 | 163,00 | 140,00 | 151,44 | 696.014 | -14,90 | -9,40% |
| 6 Mesi | 122,00 | 163,00 | 120,00 | 146,72 | 618.524 | 21,60 | 17,70% |
| 1 Anno | 141,50 | 163,00 | 116,50 | 140,05 | 519.624 | 2,10 | 1,48% |
| 3 Anni | 255,00 | 284,00 | 111,10 | 185,23 | 753.567 | -111,40 | -43,69% |
| 5 Anni | 250,00 | 288,40 | 111,10 | 188,47 | 784.241 | -106,40 | -42,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 142,20 | 0,20 | 0,14% | 142,80 | 143,40 | 140,80 | 760.559 |
| 07 Mag 2024 | 142,00 | 1,00 | 0,71% | 142,00 | 144,40 | 141,80 | 528.768 |
| 03 Mag 2024 | 141,00 | 0,80 | 0,57% | 141,00 | 142,20 | 140,60 | 593.410 |
| 02 Mag 2024 | 140,20 | -3,00 | -2,09% | 148,20 | 148,20 | 140,20 | 871.137 |
| 01 Mag 2024 | 143,20 | -2,40 | -1,65% | 143,00 | 145,20 | 140,80 | 549.409 |
| 30 Apr 2024 | 145,60 | 0,20 | 0,14% | 148,00 | 148,00 | 145,20 | 765.237 |
| 29 Apr 2024 | 145,40 | 0,80 | 0,55% | 141,80 | 146,20 | 141,80 | 664.102 |
| 26 Apr 2024 | 144,60 | -1,20 | -0,82% | 147,20 | 148,00 | 143,80 | 683.882 |
| 25 Apr 2024 | 145,80 | -5,00 | -3,32% | 147,00 | 148,20 | 143,60 | 929.536 |
| 24 Apr 2024 | 150,80 | -3,00 | -1,95% | 155,00 | 155,00 | 149,40 | 1.454.086 |
| 23 Apr 2024 | 153,80 | 1,80 | 1,18% | 155,00 | 155,00 | 152,20 | 1.131.727 |
| 22 Apr 2024 | 152,00 | 0,80 | 0,53% | 151,60 | 154,60 | 150,80 | 1.879.542 |
| 19 Apr 2024 | 151,20 | -1,20 | -0,79% | 154,00 | 154,00 | 149,60 | 803.330 |
| 18 Apr 2024 | 152,40 | 0,20 | 0,13% | 153,60 | 156,40 | 152,20 | 725.278 |
| 17 Apr 2024 | 152,20 | 0,60 | 0,40% | 150,60 | 154,00 | 150,60 | 684.847 |
| 16 Apr 2024 | 151,60 | -2,80 | -1,81% | 155,20 | 155,40 | 149,80 | 641.403 |
| 15 Apr 2024 | 154,40 | 0,40 | 0,26% | 155,00 | 155,60 | 154,20 | 446.299 |
| 12 Apr 2024 | 154,00 | -3,00 | -1,91% | 158,00 | 160,00 | 153,20 | 660.648 |
| 11 Apr 2024 | 157,00 | 2,80 | 1,82% | 156,00 | 157,00 | 154,60 | 582.393 |
| 10 Apr 2024 | 154,20 | 0,60 | 0,39% | 154,80 | 157,40 | 153,40 | 535.082 |
| 09 Apr 2024 | 153,60 | -0,80 | -0,52% | 152,00 | 155,60 | 152,00 | 497.554 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
