Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2144 | 16 | 0.75 | 2144 | 2144 | 2144 | 2 |
| 1783614600 | 2128 | 0 | 0.00 | 2128 | 2128 | 2128 | 0 |
| 1783528200 | 2128 | -18.75 | -0.87 | 2145.5 | 2145.5 | 2127.25 | 2 |
| 1783441800 | 2146.75 | -27 | -1.24 | 2167.5 | 2189.5 | 2135.75 | 1 |
| 1783355400 | 2173.75 | -7.25 | -0.33 | 2187.5 | 2205 | 2160 | 87 |
| 1783096200 | 2181 | 2.25 | 0.10 | 2166.5 | 2191.25 | 2156 | 182 |
| 1783009800 | 2178.75 | -64.75 | -2.89 | 2197.5 | 2313.25 | 2093.55 | 771 |
| 1782923400 | 2243.5 | -35.5 | -1.56 | 2275.5 | 2358.75 | 2213 | 248 |
| 1782837000 | 2279 | 10 | 0.44 | 2288 | 2306.75 | 2180 | 491 |
| 1782750600 | 2269 | -8 | -0.35 | 2273 | 2273 | 2263.75 | 62 |
| 1782491400 | 2277 | 23.25 | 1.03 | 2275.5 | 2290 | 2234.25 | 304 |
| 1782405000 | 2253.75 | -55 | -2.38 | 2310 | 2310 | 2247 | 9 |
| 1782318600 | 2308.75 | -13 | -0.56 | 2369.5 | 2467.25 | 2297.75 | 16 |
| 1782232200 | 2321.75 | -1.25 | -0.05 | 2282.5 | 2343 | 2270.25 | 24 |
| 1782145800 | 2323 | 2.5 | 0.11 | 2333 | 2338.5 | 2312.5 | 394 |
| 1781886600 | 2320.5 | -10.25 | -0.44 | 2315.5 | 2327.5 | 2315.5 | 1042 |
| 1781800200 | 2330.75 | -3 | -0.13 | 2339.5 | 2367 | 2235.5 | 261 |
| 1781713800 | 2333.75 | 12.5 | 0.54 | 2352 | 2367 | 2261.25 | 1379 |
| 1781627400 | 2321.25 | 11.75 | 0.51 | 2351 | 2356.75 | 2312.5 | 6 |
| 1781541000 | 2309.5 | -22.75 | -0.98 | 2377 | 2377 | 2304.25 | 337 |
| 1781281800 | 2332.25 | 58.75 | 2.58 | 2332 | 2338.25 | 2211.5 | 967 |
| 1781195400 | 2273.5 | 0 | 0.00 | 2273.5 | 2273.5 | 2273.5 | 0 |
| 1781109000 | 2273.5 | -2 | -0.09 | 2289 | 2379.25 | 2164.5 | 1503 |
| 1781022600 | 2275.5 | -33.25 | -1.44 | 2302 | 2314.75 | 2270.25 | 1072 |
| 1780936200 | 2308.75 | 0 | 0.00 | 2308.75 | 2308.75 | 2308.75 | 0 |
| 1780677000 | 2308.75 | -22.75 | -0.98 | 2301.5 | 2346.25 | 2293.75 | 1772 |
| 1780590600 | 2331.5 | -34.5 | -1.46 | 2307 | 2342.5 | 2208.75 | 5 |
| 1780504200 | 2366 | 0 | 0.00 | 2366 | 2366 | 2366 | 0 |
| 1780417800 | 2366 | 17 | 0.72 | 2351 | 2466.5 | 2252.5 | 1128 |
| 1780331400 | 2349 | 5.25 | 0.22 | 2367 | 2470 | 2259.75 | 395 |
| 1780072200 | 2343.75 | -50 | -2.09 | 2382.5 | 2389.25 | 2330.75 | 1 |
| 1779985800 | 2393.75 | 32.25 | 1.37 | 2397 | 2490.25 | 2279.25 | 1148 |
| 1779899400 | 2361.5 | 6.25 | 0.27 | 2341.5 | 2386.5 | 2331.5 | 661 |
| 1779813000 | 2355.25 | 46.75 | 2.03 | 2315.5 | 2360.75 | 2306.5 | 2308 |
| 1779467400 | 2308.5 | 4 | 0.17 | 2335.5 | 2415.5 | 2277 | 30 |
| 1779381000 | 2304.5 | 50 | 2.22 | 2291.5 | 2307 | 2178.5 | 14 |
| 1779294600 | 2254.5 | 44 | 1.99 | 2251 | 2276.5 | 2162.75 | 1344 |
| 1779208200 | 2210.5 | 2.75 | 0.12 | 2224 | 2246 | 2198.5 | 569 |
| 1779121800 | 2207.75 | -28.75 | -1.29 | 2217 | 2219 | 2199.25 | 1378 |
| 1778862600 | 2236.5 | -48.75 | -2.13 | 2266 | 2277.75 | 2231.25 | 206 |
| 1778776200 | 2285.25 | 51.75 | 2.32 | 2258.5 | 2293.25 | 2239 | 138 |
| 1778689800 | 2233.5 | -28 | -1.24 | 2240.5 | 2344.5 | 2151.5 | 1127 |
| 1778603400 | 2261.5 | 0 | 0.00 | 2261.5 | 2261.5 | 2261.5 | 0 |
| 1778517000 | 2261.5 | 43 | 1.94 | 2250.5 | 2271.5 | 2245.75 | 99 |
| 1778257800 | 2218.5 | 41 | 1.88 | 2235 | 2336 | 2135.25 | 2289 |
| 1778171400 | 2177.5 | 0 | 0.00 | 2177.5 | 2177.5 | 2177.5 | 0 |
| 1778085000 | 2177.5 | 0 | 0.00 | 2177.5 | 2177.5 | 2177.5 | 0 |
| 1777998600 | 2177.5 | 4 | 0.18 | 2198.5 | 2278.5 | 2171.75 | 619 |
| 1777653000 | 2173.5 | 23.75 | 1.10 | 2188.5 | 2277.75 | 2157.25 | 3 |
| 1777566600 | 2149.75 | 24.25 | 1.14 | 2107 | 2214.5 | 2026.45 | 17 |
| 1777480200 | 2125.5 | 0 | 0.00 | 2125.5 | 2125.5 | 2125.5 | 0 |
| 1777393800 | 2125.5 | -21.75 | -1.01 | 2145 | 2161.25 | 2107.5 | 196 |
| 1777307400 | 2147.25 | -32.75 | -1.50 | 2192.5 | 2192.5 | 2147.25 | 403 |
| 1777048200 | 2180 | -35 | -1.58 | 2185 | 2193 | 2179.75 | 2533 |
| 1776961800 | 2215 | 15 | 0.68 | 2193 | 2285.75 | 2091.8 | 241 |
| 1776875400 | 2200 | 14.25 | 0.65 | 2220 | 2225.25 | 2190.75 | 843 |
| 1776789000 | 2185.75 | -21 | -0.95 | 2220 | 2243.25 | 2185.5 | 7 |
| 1776702600 | 2206.75 | 61.25 | 2.85 | 2214.5 | 2235.25 | 2178.5 | 943 |
| 1776443400 | 2145.5 | 0 | 0.00 | 2145.5 | 2145.5 | 2145.5 | 0 |
| 1776357000 | 2145.5 | 0 | 0.00 | 2145.5 | 2145.5 | 2145.5 | 0 |
| 1776270600 | 2145.5 | 11 | 0.52 | 2160.5 | 2178.75 | 2145.25 | 175 |
| 1776184200 | 2134.5 | 0 | 0.00 | 2134.5 | 2134.5 | 2134.5 | 0 |
| 1776097800 | 2134.5 | 31.5 | 1.50 | 2112 | 2144.75 | 2101.5 | 210 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
