ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Ang Hy Cp E-hd

Ang Hy Cp E-hd (WNGE)

4,643
-0,01025
(-0,22%)
Chiuso 22 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17425782004.643-0.01-0.224.64499994.64499994.63375454
17424918004.653250.010.184.66254.66254.6475522
17424054004.64499990.010.124.64254.645254.639751903
17423190004.63925-0.01-0.114.6424.6424.63451291
17422326004.644250.010.244.63849994.64554.63429420
17419734004.6330.010.214.64054.64154.62655796
17418870004.6235-0.02-0.324.6364.6574.60051300
17418006004.6384999-0-0.064.64554.64554.6322532326
17417142004.64125-0.01-0.134.6074.65454.6076500
17416278004.64750.010.234.62554.650254.625518507
17413686004.6369999-0-0.014.64154.655754.59523836
17412822004.6375-0.01-0.184.63754.63754.63750
17411958004.6460.010.284.66954.66954.634754495
17411094004.63325-0.01-0.264.64499994.64499994.62856337
17410230004.645500.104.644.654254.639652
17407638004.64100.014.6414.6414.6410
17406774004.640500.044.63954.643754.635754252
17405910004.638750.010.314.6414.641754.6322810
17405046004.6245-0-0.024.62754.632254.620755613
17404182004.62525-0.01-0.134.62354.625754.615756153
17401590004.6312500.054.6344.63699994.62375102
17400726004.62899990.010.244.63049994.63049994.623253969
17399862004.618-0.01-0.314.6154.624254.6151551
17398998004.6322500.054.6384.6384.62825518
17398134004.63-0-0.054.62854.632754.62161085
17395542004.63250.010.314.63254.63254.63250
17394678004.618250.010.194.6194.652254.604251865
17393814004.6095-0.02-0.394.60954.60954.60950
17392950004.627500.104.6274.62754.60975144
17392086004.623-0.01-0.164.6484.6484.6084280
17389494004.630499900.044.62854.63049994.61225210
17388630004.628500.064.6314.635254.611251992
17387766004.625750.010.154.6184.629254.61675400
17386902004.6190.010.284.5734.624254.5733969
17386038004.60625-0.01-0.314.61154.617754.5939748
17383446004.620750.010.204.64754.64754.6075102
17382582004.611500.104.61154.620254.605510498
17381718004.60700.094.61449994.61449994.6064
17380854004.6027500.024.6364.6364.5972513745
17379990004.60175-0.01-0.214.601754.601754.601750
17377398004.61150.020.334.60254.61154.59025200
17376534004.59625-0.01-0.144.5944.59774994.587252723
17375670004.60250.010.254.60754.60754.59300
17374806004.591249900.024.5944.5944.5863847
17373942004.590499900.104.5574.600254.545753745
17371350004.58600.094.5864.5864.5860
17370486004.5820.010.314.58249994.5914.56353623
17369622004.567750.030.594.5324.57254.5321569
17368758004.54075-0-0.024.540754.540754.540750
17367894004.54175-0.01-0.164.554.550754.5347511250
17365302004.54925-0.01-0.274.549254.549254.549250
17364438004.5615-0-0.014.57154.57154.558752164
17363574004.562-0.01-0.124.5624.5624.5621
17362710004.5675-0.01-0.284.5834.5834.564253185
17361846004.580250.010.134.580254.580254.580250
17359254004.5744999-0-0.054.57854.579754.56925220
17358390004.5770.010.214.5884.5884.567999919684
17356662004.567500.004.56754.56754.56750
17355798004.5675-0.02-0.444.57954.57954.56053205
17353206004.58750.020.474.5674.58754.5671682
17350614004.56625-0-0.094.5714.572754.56056825
17349750004.5705-0-0.024.57054.57054.570511316