Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4.643 | -0.01 | -0.22 | 4.6449999 | 4.6449999 | 4.63375 | 454 |
| 1742491800 | 4.65325 | 0.01 | 0.18 | 4.6625 | 4.6625 | 4.6475 | 522 |
| 1742405400 | 4.6449999 | 0.01 | 0.12 | 4.6425 | 4.64525 | 4.63975 | 1903 |
| 1742319000 | 4.63925 | -0.01 | -0.11 | 4.642 | 4.642 | 4.6345 | 1291 |
| 1742232600 | 4.64425 | 0.01 | 0.24 | 4.6384999 | 4.6455 | 4.634 | 29420 |
| 1741973400 | 4.633 | 0.01 | 0.21 | 4.6405 | 4.6415 | 4.6265 | 5796 |
| 1741887000 | 4.6235 | -0.02 | -0.32 | 4.636 | 4.657 | 4.6005 | 1300 |
| 1741800600 | 4.6384999 | -0 | -0.06 | 4.6455 | 4.6455 | 4.63225 | 32326 |
| 1741714200 | 4.64125 | -0.01 | -0.13 | 4.607 | 4.6545 | 4.607 | 6500 |
| 1741627800 | 4.6475 | 0.01 | 0.23 | 4.6255 | 4.65025 | 4.6255 | 18507 |
| 1741368600 | 4.6369999 | -0 | -0.01 | 4.6415 | 4.65575 | 4.595 | 23836 |
| 1741282200 | 4.6375 | -0.01 | -0.18 | 4.6375 | 4.6375 | 4.6375 | 0 |
| 1741195800 | 4.646 | 0.01 | 0.28 | 4.6695 | 4.6695 | 4.63475 | 4495 |
| 1741109400 | 4.63325 | -0.01 | -0.26 | 4.6449999 | 4.6449999 | 4.6285 | 6337 |
| 1741023000 | 4.6455 | 0 | 0.10 | 4.64 | 4.65425 | 4.639 | 652 |
| 1740763800 | 4.641 | 0 | 0.01 | 4.641 | 4.641 | 4.641 | 0 |
| 1740677400 | 4.6405 | 0 | 0.04 | 4.6395 | 4.64375 | 4.63575 | 4252 |
| 1740591000 | 4.63875 | 0.01 | 0.31 | 4.641 | 4.64175 | 4.632 | 2810 |
| 1740504600 | 4.6245 | -0 | -0.02 | 4.6275 | 4.63225 | 4.62075 | 5613 |
| 1740418200 | 4.62525 | -0.01 | -0.13 | 4.6235 | 4.62575 | 4.61575 | 6153 |
| 1740159000 | 4.63125 | 0 | 0.05 | 4.634 | 4.6369999 | 4.62375 | 102 |
| 1740072600 | 4.6289999 | 0.01 | 0.24 | 4.6304999 | 4.6304999 | 4.62325 | 3969 |
| 1739986200 | 4.618 | -0.01 | -0.31 | 4.615 | 4.62425 | 4.615 | 1551 |
| 1739899800 | 4.63225 | 0 | 0.05 | 4.638 | 4.638 | 4.62825 | 518 |
| 1739813400 | 4.63 | -0 | -0.05 | 4.6285 | 4.63275 | 4.621 | 61085 |
| 1739554200 | 4.6325 | 0.01 | 0.31 | 4.6325 | 4.6325 | 4.6325 | 0 |
| 1739467800 | 4.61825 | 0.01 | 0.19 | 4.619 | 4.65225 | 4.60425 | 1865 |
| 1739381400 | 4.6095 | -0.02 | -0.39 | 4.6095 | 4.6095 | 4.6095 | 0 |
| 1739295000 | 4.6275 | 0 | 0.10 | 4.627 | 4.6275 | 4.60975 | 144 |
| 1739208600 | 4.623 | -0.01 | -0.16 | 4.648 | 4.648 | 4.608 | 4280 |
| 1738949400 | 4.6304999 | 0 | 0.04 | 4.6285 | 4.6304999 | 4.61225 | 210 |
| 1738863000 | 4.6285 | 0 | 0.06 | 4.631 | 4.63525 | 4.61125 | 1992 |
| 1738776600 | 4.62575 | 0.01 | 0.15 | 4.618 | 4.62925 | 4.61675 | 400 |
| 1738690200 | 4.619 | 0.01 | 0.28 | 4.573 | 4.62425 | 4.573 | 3969 |
| 1738603800 | 4.60625 | -0.01 | -0.31 | 4.6115 | 4.61775 | 4.593 | 9748 |
| 1738344600 | 4.62075 | 0.01 | 0.20 | 4.6475 | 4.6475 | 4.6075 | 102 |
| 1738258200 | 4.6115 | 0 | 0.10 | 4.6115 | 4.62025 | 4.6055 | 10498 |
| 1738171800 | 4.607 | 0 | 0.09 | 4.6144999 | 4.6144999 | 4.606 | 4 |
| 1738085400 | 4.60275 | 0 | 0.02 | 4.636 | 4.636 | 4.59725 | 13745 |
| 1737999000 | 4.60175 | -0.01 | -0.21 | 4.60175 | 4.60175 | 4.60175 | 0 |
| 1737739800 | 4.6115 | 0.02 | 0.33 | 4.6025 | 4.6115 | 4.59025 | 200 |
| 1737653400 | 4.59625 | -0.01 | -0.14 | 4.594 | 4.5977499 | 4.58725 | 2723 |
| 1737567000 | 4.6025 | 0.01 | 0.25 | 4.6075 | 4.6075 | 4.59 | 300 |
| 1737480600 | 4.5912499 | 0 | 0.02 | 4.594 | 4.594 | 4.586 | 3847 |
| 1737394200 | 4.5904999 | 0 | 0.10 | 4.557 | 4.60025 | 4.54575 | 3745 |
| 1737135000 | 4.586 | 0 | 0.09 | 4.586 | 4.586 | 4.586 | 0 |
| 1737048600 | 4.582 | 0.01 | 0.31 | 4.5824999 | 4.591 | 4.5635 | 3623 |
| 1736962200 | 4.56775 | 0.03 | 0.59 | 4.532 | 4.5725 | 4.532 | 1569 |
| 1736875800 | 4.54075 | -0 | -0.02 | 4.54075 | 4.54075 | 4.54075 | 0 |
| 1736789400 | 4.54175 | -0.01 | -0.16 | 4.55 | 4.55075 | 4.53475 | 11250 |
| 1736530200 | 4.54925 | -0.01 | -0.27 | 4.54925 | 4.54925 | 4.54925 | 0 |
| 1736443800 | 4.5615 | -0 | -0.01 | 4.5715 | 4.5715 | 4.55875 | 2164 |
| 1736357400 | 4.562 | -0.01 | -0.12 | 4.562 | 4.562 | 4.562 | 1 |
| 1736271000 | 4.5675 | -0.01 | -0.28 | 4.583 | 4.583 | 4.56425 | 3185 |
| 1736184600 | 4.58025 | 0.01 | 0.13 | 4.58025 | 4.58025 | 4.58025 | 0 |
| 1735925400 | 4.5744999 | -0 | -0.05 | 4.5785 | 4.57975 | 4.56925 | 220 |
| 1735839000 | 4.577 | 0.01 | 0.21 | 4.588 | 4.588 | 4.5679999 | 19684 |
| 1735666200 | 4.5675 | 0 | 0.00 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 1735579800 | 4.5675 | -0.02 | -0.44 | 4.5795 | 4.5795 | 4.5605 | 3205 |
| 1735320600 | 4.5875 | 0.02 | 0.47 | 4.567 | 4.5875 | 4.567 | 1682 |
| 1735061400 | 4.56625 | -0 | -0.09 | 4.571 | 4.57275 | 4.5605 | 6825 |
| 1734975000 | 4.5705 | -0 | -0.02 | 4.5705 | 4.5705 | 4.5705 | 11316 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
