Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 10000 | 3.25 | DE |
| 4 | -2.25 | -40.9090909091 | 5.5 | 5.5 | 3.25 | 14911 | 3.78956087 | DE |
| 12 | -5.25 | -61.7647058824 | 8.5 | 8.5 | 3.25 | 7718 | 4.41517502 | DE |
| 26 | -2.75 | -45.8333333333 | 6 | 10 | 3.25 | 4401 | 5.18653944 | DE |
| 52 | -12.25 | -79.0322580645 | 15.5 | 15.5 | 3.25 | 4696 | 6.63345255 | DE |
| 156 | -27.75 | -89.5161290323 | 31 | 31 | 3.25 | 10381 | 14.92476255 | DE |
| 260 | -27.75 | -89.5161290323 | 31 | 31 | 3.25 | 10381 | 14.92476255 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2220 |
| 1782405000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1782318600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1782232200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 50000 |
| 1782145800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1781886600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1781800200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1781713800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1781627400 | 3.25 | -1 | -23.53 | 4.25 | 4.25 | 3.25 | 114814 |
| 1781541000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 3410 |
| 1781281800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1781195400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1781109000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5000 |
| 1781022600 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 15000 |
| 1780936200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780677000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4750 |
| 1780590600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5250 |
| 1780504200 | 4.5 | -1 | -18.18 | 5.5 | 5.5 | 4.5 | 100000 |
| 1780417800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780331400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780072200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779985800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779899400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779813000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779467400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779381000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779294600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 606 |
| 1779208200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779121800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778862600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778776200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2693 |
| 1778689800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778603400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778517000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778257800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778171400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1778085000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777998600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777653000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777566600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 21032 |
| 1777480200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1574 |
| 1777393800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3149 |
| 1777307400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1618 |
| 1777048200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776961800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776875400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776789000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776702600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1776443400 | 5.5 | 0 | 0.00 | 5.5 | 6 | 5.5 | 6788 |
| 1776357000 | 5.5 | -1.5 | -21.43 | 7 | 7 | 5.5 | 69000 |
| 1776270600 | 7 | -1.5 | -17.65 | 8.5 | 8.5 | 7 | 27500 |
| 1776184200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776097800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775838600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775752200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775665800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7 | 0 |
| 1775579400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775147400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 6.95 | 0 |
| 1775061000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 6.95 | 0 |
| 1774974600 | 8.5 | 0 | 0.00 | 9 | 9 | 8.5 | 0 |
| 1774888200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7 | 0 |
| 1774632600 | 8.5 | -1 | -10.53 | 8.5 | 8.5 | 8.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
