Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2543.5 | -44.5 | -1.72 | 2547 | 2553.25 | 2542.5 | 14819 |
| 1743096600 | 2588 | -23.25 | -0.89 | 2595.5 | 2632 | 2576 | 3844 |
| 1743010200 | 2611.25 | -5.75 | -0.22 | 2629 | 2656 | 2608 | 8198 |
| 1742923800 | 2617 | 0.75 | 0.03 | 2617.5 | 2649 | 2600 | 5808 |
| 1742837400 | 2616.25 | 37.25 | 1.44 | 2611.5 | 2619.5 | 2585.5 | 11524 |
| 1742578200 | 2579 | -0.5 | -0.02 | 2570 | 2603.25 | 2552.25 | 12858 |
| 1742491800 | 2579.5 | 0.75 | 0.03 | 2577 | 2619 | 2568.5 | 5566 |
| 1742405400 | 2578.75 | 18.5 | 0.72 | 2566.5 | 2598.75 | 2537.5 | 7242 |
| 1742319000 | 2560.25 | -6.75 | -0.26 | 2557.5 | 2584.5 | 2550.5 | 4758 |
| 1742232600 | 2567 | 8.25 | 0.32 | 2558 | 2601.75 | 2542.5 | 18647 |
| 1741973400 | 2558.75 | 39.25 | 1.56 | 2558.75 | 2558.75 | 2558.75 | 3423 |
| 1741887000 | 2519.5 | -23.75 | -0.93 | 2519.5 | 2519.5 | 2519.5 | 4039 |
| 1741800600 | 2543.25 | 16 | 0.63 | 2544 | 2545.25 | 2542.25 | 3317 |
| 1741714200 | 2527.25 | -41.75 | -1.63 | 2555 | 2582 | 2516 | 12533 |
| 1741627800 | 2569 | -18.75 | -0.72 | 2581.5 | 2599.5 | 2563 | 1908 |
| 1741368600 | 2587.75 | -47.5 | -1.80 | 2603.5 | 2647 | 2571.5 | 7115 |
| 1741282200 | 2635.25 | 11.25 | 0.43 | 2635.25 | 2635.25 | 2635.25 | 6104 |
| 1741195800 | 2624 | -4.75 | -0.18 | 2650 | 2671 | 2600 | 12030 |
| 1741109400 | 2628.75 | -86 | -3.17 | 2658.5 | 2694.5 | 2601.25 | 2542 |
| 1741023000 | 2714.75 | 8.5 | 0.31 | 2720.5 | 2722.25 | 2714.75 | 3932 |
| 1740763800 | 2706.25 | -22.5 | -0.82 | 2677.5 | 2740 | 2677.5 | 3698 |
| 1740677400 | 2728.75 | -9.75 | -0.36 | 2728.75 | 2728.75 | 2728.75 | 10390 |
| 1740591000 | 2738.5 | 27.75 | 1.02 | 2738 | 2747 | 2722.75 | 2917 |
| 1740504600 | 2710.75 | -35.75 | -1.30 | 2753 | 2775.75 | 2705.25 | 3893 |
| 1740418200 | 2746.5 | -25 | -0.90 | 2735.5 | 2773.5 | 2717.5 | 3319 |
| 1740159000 | 2771.5 | -5.25 | -0.19 | 2771.5 | 2771.5 | 2771.5 | 3281 |
| 1740072600 | 2776.75 | -23.25 | -0.83 | 2816 | 2827.5 | 2766.75 | 13209 |
| 1739986200 | 2800 | 3.25 | 0.12 | 2796 | 2830.25 | 2772.5 | 3002 |
| 1739899800 | 2796.75 | -2.75 | -0.10 | 2802.5 | 2830 | 2779.5 | 400 |
| 1739813400 | 2799.5 | 6.5 | 0.23 | 2800 | 2808.5 | 2793.5 | 1619 |
| 1739554200 | 2793 | -3.5 | -0.13 | 2794 | 2794 | 2791.5 | 3633 |
| 1739467800 | 2796.5 | 6.5 | 0.23 | 2793.5 | 2839 | 2777.5 | 7256 |
| 1739381400 | 2790 | -14 | -0.50 | 2791.5 | 2791.5 | 2789.5 | 5359 |
| 1739295000 | 2804 | -4 | -0.14 | 2804 | 2804 | 2804 | 5699 |
| 1739208600 | 2808 | 12.75 | 0.46 | 2801 | 2819.5 | 2781.5 | 13100 |
| 1738949400 | 2795.25 | -8.75 | -0.31 | 2813.5 | 2841.5 | 2771.5 | 4441 |
| 1738863000 | 2804 | 38.75 | 1.40 | 2804 | 2849 | 2780.5 | 2564 |
| 1738776600 | 2765.25 | -6 | -0.22 | 2765.25 | 2765.25 | 2765.25 | 5227 |
| 1738690200 | 2771.25 | 7 | 0.25 | 2781.5 | 2811.5 | 2751.25 | 14827 |
| 1738603800 | 2764.25 | -48.5 | -1.72 | 2778 | 2802.75 | 2712.75 | 14830 |
| 1738344600 | 2812.75 | 27 | 0.97 | 2787.5 | 2850 | 2778.75 | 4 |
| 1738258200 | 2785.75 | 4 | 0.14 | 2785.75 | 2785.75 | 2785.75 | 15282 |
| 1738171800 | 2781.75 | 7 | 0.25 | 2789.5 | 2824.25 | 2780.5 | 10322 |
| 1738085400 | 2774.75 | 26.75 | 0.97 | 2788 | 2802.75 | 2746 | 2896 |
| 1737999000 | 2748 | -48.25 | -1.73 | 2778 | 2786.75 | 2626.5 | 248 |
| 1737739800 | 2796.25 | -19.5 | -0.69 | 2793.5 | 2844.5 | 2772.25 | 9 |
| 1737653400 | 2815.75 | -1.25 | -0.04 | 2815.75 | 2815.75 | 2815.75 | 0 |
| 1737567000 | 2817 | 25.5 | 0.91 | 2790 | 2845.25 | 2790 | 2613 |
| 1737480600 | 2791.5 | 0.75 | 0.03 | 2794 | 2830.25 | 2787.75 | 7379 |
| 1737394200 | 2790.75 | -12.25 | -0.44 | 2798 | 2830.25 | 2751.5 | 4208 |
| 1737135000 | 2803 | 32.25 | 1.16 | 2803 | 2803 | 2803 | 575 |
| 1737048600 | 2770.75 | 13.5 | 0.49 | 2777.5 | 2786.5 | 2732.25 | 1035 |
| 1736962200 | 2757.25 | 36 | 1.32 | 2736 | 2791.75 | 2719 | 7709 |
| 1736875800 | 2721.25 | 9.75 | 0.36 | 2721.25 | 2721.25 | 2721.25 | 0 |
| 1736789400 | 2711.5 | -4.25 | -0.16 | 2712.5 | 2730.5 | 2702 | 667 |
| 1736530200 | 2715.75 | -21.25 | -0.78 | 2732 | 2749.25 | 2688.25 | 727 |
| 1736443800 | 2737 | 14.5 | 0.53 | 2737 | 2738.25 | 2694.25 | 1203 |
| 1736357400 | 2722.5 | 8.75 | 0.32 | 2718 | 2761.75 | 2684.25 | 345 |
| 1736271000 | 2713.75 | -16.75 | -0.61 | 2702.5 | 2746.75 | 2673.75 | 510 |
| 1736184600 | 2730.5 | 22 | 0.81 | 2730.5 | 2730.5 | 2730.5 | 3325 |
| 1735925400 | 2708.5 | -2 | -0.07 | 2708.5 | 2708.5 | 2708.5 | 0 |
| 1735839000 | 2710.5 | 23 | 0.86 | 2709 | 2711.25 | 2705 | 3627 |
| 1735666200 | 2687.5 | 7.25 | 0.27 | 2692.5 | 2692.5 | 2676.75 | 2955 |
| 1735579800 | 2680.25 | -10.5 | -0.39 | 2679.5 | 2680.25 | 2678.75 | 2955 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
