Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3355.25 | 19 | 0.57 | 3351 | 3357.25 | 3346.5 | 29117 |
| 1783009800 | 3336.25 | -25.5 | -0.76 | 3336.5 | 3365.75 | 3328.25 | 33697 |
| 1782923400 | 3361.75 | 8.5 | 0.25 | 3352 | 3365 | 3329.75 | 15516 |
| 1782837000 | 3353.25 | 25.25 | 0.76 | 3344.5 | 3370.5 | 3337.25 | 186220 |
| 1782750600 | 3328 | 3.25 | 0.10 | 3333 | 3343.5 | 3308.25 | 109566 |
| 1782491400 | 3324.75 | -15 | -0.45 | 3315.5 | 3328 | 3294 | 45773 |
| 1782405000 | 3339.75 | -11 | -0.33 | 3348 | 3354.25 | 3333 | 61022 |
| 1782318600 | 3350.75 | 22.5 | 0.68 | 3332.5 | 3354.75 | 3327.5 | 33713 |
| 1782232200 | 3328.25 | -32 | -0.95 | 3321.5 | 3344.25 | 3305 | 131030 |
| 1782145800 | 3360.25 | -10.25 | -0.30 | 3375.5 | 3381.25 | 3355.25 | 24327 |
| 1781886600 | 3370.5 | 3.75 | 0.11 | 3374.5 | 3375.5 | 3358.25 | 24879 |
| 1781800200 | 3366.75 | 21.75 | 0.65 | 3354.5 | 3389.5 | 3352.5 | 32423 |
| 1781713800 | 3345 | 4.5 | 0.13 | 3337.5 | 3355.75 | 3328.25 | 79701 |
| 1781627400 | 3340.5 | 0.25 | 0.01 | 3346.5 | 3363.25 | 3338.75 | 42504 |
| 1781541000 | 3340.25 | 39 | 1.18 | 3333 | 3347 | 3317.75 | 143752 |
| 1781281800 | 3301.25 | 53 | 1.63 | 3275.5 | 3303.75 | 3270.25 | 62681 |
| 1781195400 | 3248.25 | 2 | 0.06 | 3250.5 | 3282.25 | 3218.25 | 43240 |
| 1781109000 | 3246.25 | -2 | -0.06 | 3261 | 3291.75 | 3230.5 | 84424 |
| 1781022600 | 3248.25 | -59.25 | -1.79 | 3300.5 | 3309.75 | 3246 | 73346 |
| 1780936200 | 3307.5 | -9 | -0.27 | 3286.5 | 3322.25 | 3171.25 | 26962 |
| 1780677000 | 3316.5 | -22 | -0.66 | 3327 | 3341.25 | 3313.5 | 37206 |
| 1780590600 | 3338.5 | 2 | 0.06 | 3324 | 3339 | 3308.5 | 48582 |
| 1780504200 | 3336.5 | -6.25 | -0.19 | 3348.5 | 3358.25 | 3331.75 | 192032 |
| 1780417800 | 3342.75 | 15 | 0.45 | 3338 | 3343.5 | 3323.25 | 87755 |
| 1780331400 | 3327.75 | -2.25 | -0.07 | 3340 | 3343.25 | 3321.25 | 39606 |
| 1780072200 | 3330 | 2.5 | 0.08 | 3340.5 | 3344.75 | 3323.5 | 95907 |
| 1779985800 | 3327.5 | 11.75 | 0.35 | 3317 | 3334 | 3300.5 | 150284 |
| 1779899400 | 3315.75 | 2 | 0.06 | 3316.5 | 3328.75 | 3307.5 | 62739 |
| 1779813000 | 3313.75 | 11.5 | 0.35 | 3313.5 | 3319 | 3298.25 | 48660 |
| 1779467400 | 3302.25 | 27.75 | 0.85 | 3296 | 3308 | 3287.5 | 56773 |
| 1779381000 | 3274.5 | 10.25 | 0.31 | 3268.5 | 3289 | 3258 | 71671 |
| 1779294600 | 3264.25 | 22.5 | 0.69 | 3250 | 3284.25 | 3247.5 | 42652 |
| 1779208200 | 3241.75 | -11.5 | -0.35 | 3266 | 3272.25 | 3238 | 60165 |
| 1779121800 | 3253.25 | -34 | -1.03 | 3256 | 3278 | 3252.5 | 52174 |
| 1778862600 | 3287.25 | -3 | -0.09 | 3295.5 | 3301 | 3268 | 107971 |
| 1778776200 | 3290.25 | 43.25 | 1.33 | 3263 | 3291.75 | 3262 | 52884 |
| 1778689800 | 3247 | 26.75 | 0.83 | 3246 | 3262 | 3234.25 | 62209 |
| 1778603400 | 3220.25 | -3.25 | -0.10 | 3232.5 | 3244.25 | 3218 | 47095 |
| 1778517000 | 3223.5 | 10 | 0.31 | 3219 | 3236.5 | 3208.25 | 71378 |
| 1778257800 | 3213.5 | -2.5 | -0.08 | 3220 | 3228.5 | 3209 | 60695 |
| 1778171400 | 3216 | 0.75 | 0.02 | 3227 | 3235.75 | 3211.5 | 66052 |
| 1778085000 | 3215.25 | 39.5 | 1.24 | 3190 | 3217.75 | 3184.5 | 130603 |
| 1777998600 | 3175.75 | 7.25 | 0.23 | 3167 | 3191.25 | 3164.5 | 124362 |
| 1777653000 | 3168.5 | 22.25 | 0.71 | 3162 | 3181.75 | 3156.25 | 63631 |
| 1777566600 | 3146.25 | 7.25 | 0.23 | 3137.5 | 3170.25 | 3135.75 | 73653 |
| 1777480200 | 3139 | 0 | 0.00 | 3147.5 | 3151 | 3132.25 | 56025 |
| 1777393800 | 3139 | -3 | -0.10 | 3155.5 | 3161.25 | 3135.25 | 87461 |
| 1777307400 | 3142 | -7.5 | -0.24 | 3150 | 3152.25 | 3139.5 | 74584 |
| 1777048200 | 3149.5 | -6.75 | -0.21 | 3150 | 3162.25 | 3138.25 | 84248 |
| 1776961800 | 3156.25 | 7.75 | 0.25 | 3144.5 | 3158.75 | 3134.25 | 76818 |
| 1776875400 | 3148.5 | 5.5 | 0.17 | 3149 | 3159.5 | 3139.25 | 79342 |
| 1776789000 | 3143 | -7.5 | -0.24 | 3161 | 3169.25 | 3139.25 | 255283 |
| 1776702600 | 3150.5 | -9 | -0.28 | 3148 | 3163.5 | 3141.25 | 95198 |
| 1776443400 | 3159.5 | 37.25 | 1.19 | 3128 | 3160.25 | 3125.75 | 62430 |
| 1776357000 | 3122.25 | 20.5 | 0.66 | 3119.5 | 3129.75 | 3109 | 64418 |
| 1776270600 | 3101.75 | 13.25 | 0.43 | 3095.5 | 3112.75 | 3083 | 59660 |
| 1776184200 | 3088.5 | 29.25 | 0.96 | 3072.5 | 3089 | 3060.75 | 57758 |
| 1776097800 | 3059.25 | -3.5 | -0.11 | 3048 | 3061.5 | 3037.5 | 65547 |
| 1775838600 | 3062.75 | 12.5 | 0.41 | 3061.5 | 3078.5 | 3051 | 60675 |
| 1775752200 | 3050.25 | 3.75 | 0.12 | 3050 | 3052 | 3033.25 | 90057 |
| 1775665800 | 3046.5 | 63.25 | 2.12 | 3058 | 3061.5 | 3018.5 | 66489 |
| 1775579400 | 2983.25 | -13 | -0.43 | 3024 | 3043.75 | 2916 | 121410 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
