Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 336.55 | -0.1 | -0.03 | 336.55 | 336.55 | 336.55 | 0 |
| 1742405400 | 336.65 | 2.05 | 0.61 | 336.65 | 336.65 | 336.65 | 0 |
| 1742319000 | 334.6 | -0.58 | -0.17 | 334.6 | 334.6 | 334.6 | 0 |
| 1742232600 | 335.175 | 2.35 | 0.71 | 335.175 | 335.175 | 335.175 | 0 |
| 1741973400 | 332.825 | 4.38 | 1.33 | 332.825 | 332.825 | 332.825 | 0 |
| 1741887000 | 328.45 | -3.65 | -1.10 | 328.45 | 328.45 | 328.45 | 0 |
| 1741800600 | 332.1 | 2.95 | 0.90 | 331.5 | 332.475 | 331.2 | 16454 |
| 1741714200 | 329.14999 | -4.25 | -1.27 | 329.14999 | 329.14999 | 329.14999 | 0 |
| 1741627800 | 333.39999 | -2.95 | -0.88 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1741368600 | 336.35 | -5.85 | -1.71 | 336.35 | 336.35 | 336.35 | 0 |
| 1741282200 | 342.2 | 1.85 | 0.54 | 342.2 | 342.2 | 342.2 | 0 |
| 1741195800 | 340.35 | 2.5 | 0.74 | 340.35 | 340.35 | 340.35 | 0 |
| 1741109400 | 337.85 | -11.05 | -3.17 | 337.85 | 337.85 | 337.85 | 0 |
| 1741023000 | 348.9 | 4.2 | 1.22 | 348.9 | 348.9 | 348.9 | 0 |
| 1740763800 | 344.7 | -3.95 | -1.13 | 344.7 | 344.7 | 344.7 | 0 |
| 1740677400 | 348.65 | -2.25 | -0.64 | 348.65 | 348.65 | 348.65 | 0 |
| 1740591000 | 350.9 | 4.45 | 1.28 | 350.9 | 350.9 | 350.9 | 0 |
| 1740504600 | 346.45 | -4.15 | -1.18 | 346.45 | 346.45 | 346.45 | 0 |
| 1740418200 | 350.6 | -3.25 | -0.92 | 350.6 | 350.6 | 350.6 | 0 |
| 1740159000 | 353.85 | -0.5 | -0.14 | 353.85 | 353.85 | 353.85 | 0 |
| 1740072600 | 354.35 | -1.85 | -0.52 | 354.35 | 354.35 | 354.35 | 0 |
| 1739986200 | 356.2 | -0.55 | -0.15 | 356.2 | 356.2 | 356.2 | 0 |
| 1739899800 | 356.75 | -0.2 | -0.06 | 356.75 | 356.75 | 356.75 | 0 |
| 1739813400 | 356.95 | 0.95 | 0.27 | 356.95 | 356.95 | 356.95 | 0 |
| 1739554200 | 356 | 1.18 | 0.33 | 356 | 356 | 356 | 0 |
| 1739467800 | 354.825 | 3.47 | 0.99 | 354 | 355.225 | 353.75 | 116545 |
| 1739381400 | 351.35 | -1.55 | -0.44 | 351.35 | 351.35 | 351.35 | 0 |
| 1739295000 | 352.9 | 0.2 | 0.06 | 352.9 | 352.9 | 352.9 | 0 |
| 1739208600 | 352.7 | 1.25 | 0.36 | 352.7 | 352.7 | 352.7 | 1982 |
| 1738949400 | 351.45 | -1.85 | -0.52 | 351.45 | 351.45 | 351.45 | 0 |
| 1738863000 | 353.3 | -0.3 | -0.08 | 353.3 | 353.3 | 353.3 | 0 |
| 1738776600 | 353.6 | -0.3 | -0.08 | 353.6 | 353.6 | 353.6 | 0 |
| 1738690200 | 353.9 | 2.1 | 0.60 | 353.9 | 353.9 | 353.9 | 0 |
| 1738603800 | 351.8 | -5.93 | -1.66 | 351.8 | 351.8 | 351.8 | 0 |
| 1738344600 | 357.725 | 2.73 | 0.77 | 357.725 | 357.725 | 357.725 | 0 |
| 1738258200 | 355 | 1.3 | 0.37 | 355 | 355 | 355 | 0 |
| 1738171800 | 353.7 | 0.75 | 0.21 | 353.7 | 353.7 | 353.7 | 0 |
| 1738085400 | 352.95 | 2.6 | 0.74 | 352.9 | 354.1 | 351.1 | 2810 |
| 1737999000 | 350.35 | -6.4 | -1.79 | 350.35 | 350.35 | 350.35 | 0 |
| 1737739800 | 356.75 | 1.25 | 0.35 | 356.75 | 356.75 | 356.75 | 0 |
| 1737653400 | 355.5 | 0.4 | 0.11 | 355.5 | 355.5 | 355.5 | 0 |
| 1737567000 | 355.1 | 3.15 | 0.90 | 355.1 | 355.1 | 355.1 | 0 |
| 1737480600 | 351.95 | 0.6 | 0.17 | 351.95 | 351.95 | 351.95 | 0 |
| 1737394200 | 351.35 | 0.9 | 0.26 | 351.7 | 352.5 | 350.725 | 30200 |
| 1737135000 | 350.45 | 3.1 | 0.89 | 350.45 | 350.45 | 350.45 | 0 |
| 1737048600 | 347.35 | 1.5 | 0.43 | 347.35 | 347.35 | 347.35 | 0 |
| 1736962200 | 345.85 | 5.45 | 1.60 | 345.85 | 345.85 | 345.85 | 0 |
| 1736875800 | 340.4 | 1.95 | 0.58 | 340.4 | 340.4 | 340.4 | 0 |
| 1736789400 | 338.45 | -1.65 | -0.49 | 338.45 | 338.45 | 338.45 | 0 |
| 1736530200 | 340.1 | -4.5 | -1.31 | 340.1 | 340.1 | 340.1 | 0 |
| 1736443800 | 344.6 | 0 | 0.00 | 344.6 | 344.6 | 344.6 | 0 |
| 1736357400 | 344.6 | -2.4 | -0.69 | 344.6 | 344.6 | 344.6 | 0 |
| 1736271000 | 347 | -2.8 | -0.80 | 347 | 347 | 347 | 0 |
| 1736184600 | 349.8 | 5.25 | 1.52 | 347.3 | 349.8 | 346.05 | 255 |
| 1735925400 | 344.55 | 0.65 | 0.19 | 344.55 | 344.55 | 344.55 | 0 |
| 1735839000 | 343.9 | 1.05 | 0.31 | 343.9 | 343.9 | 343.9 | 0 |
| 1735666200 | 342.85 | 0 | 0.00 | 342.85 | 342.85 | 342.85 | 0 |
| 1735579800 | 342.85 | -3.4 | -0.98 | 342.85 | 342.85 | 342.85 | 0 |
| 1735320600 | 346.25 | 2.7 | 0.79 | 346.25 | 346.25 | 346.25 | 0 |
| 1735061400 | 343.55 | 0 | 0.00 | 343.55 | 343.55 | 343.55 | 0 |
| 1734975000 | 343.55 | -0.75 | -0.22 | 343.55 | 343.55 | 343.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
