Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.125 | 24 | 24 | 23.25 | 157455 | 23.48064968 | DE |
| 4 | -3.5 | -13.0841121495 | 26.75 | 26.85 | 23.25 | 342830 | 24.46032429 | DE |
| 12 | -11.75 | -33.5714285714 | 35 | 35.05 | 23.25 | 455156 | 28.07910847 | DE |
| 26 | -75.25 | -76.3959390863 | 98.5 | 122.5 | 23.25 | 725911 | 49.53124169 | DE |
| 52 | 22.975 | 8354.54545455 | 0.275 | 122.5 | 0.275 | 49917156 | 1.43063298 | DE |
| 156 | 21.6 | 1309.09090909 | 1.65 | 122.5 | 0.0925 | 25528771 | 1.03347725 | DE |
| 260 | 10 | 75.4716981132 | 13.25 | 122.5 | 0.0925 | 15913975 | 1.29488072 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 161604 |
| 1782923400 | 23.25 | -0.5 | -2.11 | 23.75 | 23.75 | 23.25 | 262501 |
| 1782837000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 40954 |
| 1782750600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.5 | 168099 |
| 1782491400 | 23.75 | -0.25 | -1.04 | 24 | 24 | 23.75 | 154116 |
| 1782405000 | 24 | 0.25 | 1.05 | 23.75 | 24 | 23.75 | 222060 |
| 1782318600 | 23.75 | -0.75 | -3.06 | 24.5 | 24.5 | 23.75 | 401429 |
| 1782232200 | 24.5 | -0.25 | -1.01 | 24.75 | 24.75 | 24.5 | 146273 |
| 1782145800 | 24.75 | 1.5 | 6.45 | 24 | 25.25 | 24 | 1098713 |
| 1781886600 | 23.25 | -0.5 | -2.11 | 23.75 | 23.75 | 23.25 | 222151 |
| 1781800200 | 23.75 | -0.5 | -2.06 | 24.25 | 24.25 | 23.75 | 163276 |
| 1781713800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 190936 |
| 1781627400 | 24.25 | -0.75 | -3.00 | 25 | 25 | 24.25 | 323830 |
| 1781541000 | 25 | 0.75 | 3.09 | 24.25 | 25.25 | 24.25 | 918042 |
| 1781281800 | 24.25 | 0.25 | 1.04 | 24 | 24.25 | 24 | 344907 |
| 1781195400 | 24 | -0.75 | -3.03 | 25 | 25.15 | 23.25 | 784837 |
| 1781109000 | 24.75 | -0.5 | -1.98 | 25.25 | 25.25 | 24.75 | 337949 |
| 1781022600 | 25.25 | -0.5 | -1.94 | 25.75 | 25.75 | 25.25 | 243617 |
| 1780936200 | 25.75 | -0.5 | -1.90 | 26.25 | 26.25 | 25.5 | 451291 |
| 1780677000 | 26.25 | -0.5 | -1.87 | 26.75 | 26.85 | 26.25 | 220022 |
| 1780590600 | 26.75 | 0 | 0.00 | 26.75 | 26.8 | 26.75 | 244536 |
| 1780504200 | 26.75 | 0.5 | 1.90 | 26.25 | 26.75 | 26.25 | 151079 |
| 1780417800 | 26.25 | -1 | -3.67 | 27.25 | 27.25 | 26.25 | 325145 |
| 1780331400 | 27.25 | -0.25 | -0.91 | 27.5 | 27.5 | 27.25 | 159804 |
| 1780072200 | 27.5 | -0.75 | -2.65 | 28.25 | 28.25 | 27.25 | 640123 |
| 1779985800 | 28.25 | -0.5 | -1.74 | 28.75 | 28.75 | 28.25 | 204706 |
| 1779899400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 194577 |
| 1779813000 | 28.75 | 0.5 | 1.77 | 28.75 | 29 | 28.75 | 300157 |
| 1779467400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 316116 |
| 1779381000 | 28.25 | 0.25 | 0.89 | 28 | 28.25 | 27.75 | 598430 |
| 1779294600 | 28 | -0.5 | -1.75 | 28.25 | 28.25 | 27.75 | 452527 |
| 1779208200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 220340 |
| 1779121800 | 28.5 | 0.25 | 0.88 | 28.25 | 28.5 | 28.25 | 202921 |
| 1778862600 | 28.25 | -0.75 | -2.59 | 29 | 29 | 27.75 | 941080 |
| 1778776200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 239263 |
| 1778689800 | 29 | -1.25 | -4.13 | 30.25 | 30.25 | 28.5 | 603302 |
| 1778603400 | 30.25 | 3 | 11.01 | 27.25 | 30.25 | 27.25 | 1800974 |
| 1778517000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 628722 |
| 1778257800 | 27.25 | -0.5 | -1.80 | 27.75 | 27.75 | 27.25 | 469882 |
| 1778171400 | 27.75 | -0.5 | -1.77 | 27.75 | 28.25 | 27.75 | 379582 |
| 1778085000 | 28.25 | -0.25 | -0.88 | 28.5 | 28.8 | 28.25 | 304993 |
| 1777998600 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 441277 |
| 1777653000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 234086 |
| 1777566600 | 29.5 | 0.25 | 0.85 | 29.25 | 29.5 | 29.25 | 207441 |
| 1777480200 | 29.25 | 0 | 0.00 | 29.25 | 29.5 | 29.25 | 386014 |
| 1777393800 | 29.25 | -1.25 | -4.10 | 30.5 | 31.25 | 29.25 | 1258177 |
| 1777307400 | 30.5 | 2 | 7.02 | 28.5 | 30.75 | 28.5 | 1271940 |
| 1777048200 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 414649 |
| 1776961800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 775080 |
| 1776875400 | 29 | -2.5 | -7.94 | 27.5 | 30.25 | 27.5 | 2283682 |
| 1776789000 | 31.5 | -0.5 | -1.56 | 32 | 32.549999 | 30.5 | 514234 |
| 1776702600 | 32 | -1 | -3.03 | 34 | 35.05 | 32 | 516779 |
| 1776443400 | 33 | 0 | 0.00 | 33 | 34 | 33 | 277598 |
| 1776357000 | 33 | -1 | -2.94 | 34 | 34 | 33 | 266911 |
| 1776270600 | 34 | 2 | 6.25 | 32 | 34 | 31.45 | 262551 |
| 1776184200 | 32 | 0 | 0.00 | 32 | 33 | 32 | 191224 |
| 1776097800 | 32 | -2 | -5.88 | 33.5 | 34 | 30.5 | 582316 |
| 1775838600 | 34 | -1 | -2.86 | 35 | 35 | 33.5 | 280247 |
| 1775752200 | 35 | -0.5 | -1.41 | 36.5 | 38.5 | 32 | 1447759 |
| 1775665800 | 35.5 | 0 | 0.00 | 39 | 40 | 33.5 | 1746068 |
| 1775579400 | 35.5 | 9.5 | 36.54 | 26 | 35.5 | 26 | 2593134 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
