Ish Wd Sml Cp U (WSML) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Ish Wd Sml Cp U (WSML)

7,049

-0,283

(-3,86%)

Chiuso 04 Aprile 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 168.423

Neutrale: 66.947

Vendita: 93.012

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
07:58:12	538,20	67.179	O	Acq	7,034	7,049		328.382	280	LSE
17:35:22	7,049	1.380	UT	Acq	7,034	7,049		261.203	279	LSE
17:29:59	7,049	3	O	Acq	7,034	7,049		259.823	278	LSE
17:29:02	7,047	2	AT	Acq	7,038	7,047		259.820	277	LSE
17:28:57	7,047	1	AT	Acq	7,038	7,047		259.818	276	LSE
17:28:57	7,047	80	AT	Acq	7,038	7,047		259.817	275	LSE
17:21:40	7,047	2	AT	Acq	7,031	7,047		259.737	274	LSE
17:21:08	7,05	55	AT	Vend	7,05	7,051		259.735	273	LSE
17:20:47	7,054	2	AT	Acq	7,05	7,054		259.680	272	LSE
17:19:20	7,05	1.600	AT	Vend	7,05	7,055		259.678	271	LSE
17:18:45	7,055	92	AT	Acq	7,05	7,055		258.078	270	LSE
17:14:50	7,048	70	AT	Vend	7,048	7,05		257.986	269	LSE
17:13:10	7,05	106	O	Acq	7,043	7,05		257.916	268	LSE
17:08:43	7,03	1	AT	Acq	7,017	7,03		257.810	267	LSE
17:08:42	7,03	23	AT	Acq	7,017	7,03		257.809	266	LSE
17:07:27	7,027	1	AT	Vend	7,027	7,028		257.786	265	LSE
17:05:24	7,035	2	AT	Acq	7,028	7,035		257.785	264	LSE
17:02:16	7,036	3	AT	Acq	7,032	7,036		257.783	263	LSE
17:00:53	7,0347	9.623	AT	Vend	7,0347	7,037		257.780	262	LSE
17:00:16	7,025	4.420	AT	Vend	7,025	7,041		248.157	261	LSE
17:00:16	7,025	7.776	AT	Vend	7,025	7,041		243.737	260	LSE
17:00:16	7,025	2.781	AT	Vend	7,025	7,041		235.961	259	LSE
17:00:14	7,0267	9.623	O	Vend	7,025	7,041		233.180	258	LSE
16:54:25	7,041	6	AT	Acq	7,026	7,041		223.557	257	LSE
16:51:17	7,041	14	AT	Acq	7,028	7,041		223.551	256	LSE
16:51:17	7,03	25.998	AT	Acq	7,028	7,03		223.537	255	LSE
16:51:17	7,03	4.000	AT	Acq	7,028	7,03		197.539	254	LSE
16:51:17	7,03	2	AT	Vend	7,03	7,042		193.539	253	LSE
16:49:42	7,049	3	O	Acq	7,035	7,049		193.537	252	LSE
16:46:49	7,053	679	AT	Vend	7,053	7,054		193.534	251	LSE
16:46:49	7,053	5	AT	Vend	7,053	7,054		192.855	250	LSE
16:44:47	7,052	8	AT	Vend	7,052	7,067		192.850	249	LSE
16:43:45	7,064	1	AT	Acq	7,051	7,064		192.842	248	LSE
16:41:05	7,06	25	AT	Vend	7,06	7,061		192.841	247	LSE
16:41:05	7,06	2	AT	Vend	7,06	7,061		192.816	246	LSE
16:38:25	7,069	2.737	AT	Acq	7,06	7,069		192.814	245	LSE
16:37:03	7,07	5	AT	Acq	7,061	7,07		190.077	244	LSE
16:32:27	7,087	3	O	Acq	7,072	7,087		190.072	243	LSE
16:26:48	7,09	1	AT	Acq	7,074	7,09		190.069	242	LSE
16:26:48	7,09	16	AT	Acq	7,074	7,09		190.068	241	LSE
16:24:42	7,07	9	AT	Vend	7,07	7,071		190.052	240	LSE
16:23:23	7,076	1.019	AT	Acq	7,07	7,076		190.043	239	LSE
16:21:29	7,074	280	O	Acq	7,059	7,074		189.024	238	LSE
16:21:29	7,074	280	O	Acq	7,059	7,074		188.744	237	LSE
16:18:57	7,08	40	AT	Vend	7,08	7,081		188.464	236	LSE
16:14:22	7,088	210	AT	Acq	7,08	7,088		188.424	235	LSE
16:13:27	7,083	34	AT	Vend	7,083	7,085		188.214	234	LSE
16:13:15	7,085	32	AT	Vend	7,085	7,087		188.180	233	LSE
16:10:01	7,109	1	O	Acq	7,085	7,109		188.148	232	LSE
16:09:37	7,097	17	AT	Acq	7,085	7,097		188.147	231	LSE
16:08:08	7,091	75	AT	Vend	7,091	7,121		188.130	230	LSE
16:04:34	7,098	2	O	Acq	7,083	7,098		188.055	229	LSE
16:04:01	7,10	49	AT	Vend	7,10	7,101		188.053	228	LSE
16:04:01	7,10	500	AT	Vend	7,10	7,101		188.004	227	LSE
16:04:01	7,10	200	AT	Vend	7,10	7,101		187.504	226	LSE
16:03:19	7,107	26	AT	Vend	7,107	7,109		187.304	225	LSE
16:03:00	7,109	100	AT	Acq	7,107	7,109		187.278	224	LSE
16:02:39	7,11	25	AT	Vend	7,11	7,113		187.178	223	LSE
16:02:39	7,11	12	AT	Vend	7,11	7,113		187.153	222	LSE
15:55:56	7,13	2.414	AT	Vend	7,13	7,131		187.141	221	LSE
15:55:09	7,142	1	AT	Acq	7,13	7,142		184.727	220	LSE
15:54:37	7,13	86	AT	Vend	7,13	7,134		184.726	219	LSE
15:54:37	7,13	900	AT	Vend	7,13	7,134		184.640	218	LSE
15:54:37	7,13	100	AT	Vend	7,13	7,134		183.740	217	LSE
15:54:29	7,13	100	AT	Vend	7,13	7,134		183.640	216	LSE
15:54:29	7,13	200	AT	Vend	7,13	7,134		183.540	215	LSE
15:54:29	7,13	100	AT	Vend	7,13	7,134		183.340	214	LSE
15:54:29	7,13	100	AT	Vend	7,13	7,134		183.240	213	LSE
15:54:29	7,13	100	AT	Vend	7,13	7,134		183.140	212	LSE
15:54:29	7,13	300	AT	Vend	7,13	7,134		183.040	211	LSE
15:54:29	7,13	600	AT	Vend	7,13	7,134		182.740	210	LSE
15:54:25	7,135	1	AT	Acq	7,13	7,135		182.140	209	LSE
15:54:25	7,135	3	AT	Acq	7,13	7,135		182.139	208	LSE
15:53:56	7,14	2	AT	Vend	7,14	7,141		182.136	207	LSE
15:53:49	7,141	39	AT	Vend	7,141	7,142		182.134	206	LSE
15:53:49	7,141	9	AT	Vend	7,141	7,142		182.095	205	LSE
15:53:47	7,144	3	O	Acq	7,141	7,142		182.086	204	LSE
15:53:34	7,144	12	O	Acq	7,141	7,144		182.083	203	LSE
15:49:22	7,14	14	AT	Vend	7,14	7,144		182.071	202	LSE
15:48:57	7,142	100	AT	Acq	7,131	7,142		182.057	201	LSE
15:48:57	7,142	300	AT	Acq	7,131	7,142		181.957	200	LSE
15:48:57	7,142	100	AT	Acq	7,131	7,142		181.657	199	LSE
15:48:44	7,142	100	AT	Acq	7,132	7,142		181.557	198	LSE
15:47:58	7,146	1	AT	Acq	7,131	7,146		181.457	197	LSE
15:47:56	7,146	1	AT	Acq	7,131	7,146		181.456	196	LSE
15:46:14	7,16	1.187	AT	Acq	7,133	7,16		181.455	195	LSE
15:45:19	7,161	2	AT	Acq	7,134	7,161		180.268	194	LSE
15:43:39	7,17	1	AT	Acq	7,152	7,17		180.266	193	LSE
15:41:46	7,181	2	AT	Acq	7,159	7,181		180.265	192	LSE
15:40:46	7,173	33	AT	Vend	7,173	7,174		180.263	191	LSE
15:40:46	7,173	2	AT	Vend	7,173	7,174		180.230	190	LSE
15:40:39	7,173	300	AT	Vend	7,173	7,178		180.228	189	LSE
15:40:39	7,173	100	AT	Vend	7,173	7,178		179.928	188	LSE
15:40:39	7,173	2.735	AT	Vend	7,173	7,178		179.828	187	LSE
15:40:38	7,173	100	AT	Vend	7,173	7,178		177.093	186	LSE
15:40:38	7,173	100	AT	Vend	7,173	7,178		176.993	185	LSE
15:40:38	7,173	100	AT	Vend	7,173	7,178		176.893	184	LSE
15:40:38	7,173	100	AT	Vend	7,173	7,178		176.793	183	LSE
15:33:44	7,182	9	AT	Acq	7,156	7,182		176.693	182	LSE
15:33:03	7,178	9	AT	Acq	7,147	7,178		176.684	181	LSE

Ish Wd Sml Cp U

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [06:15:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:15:09] Language: en-US
OKAY: [06:15:09] Cookies are enabled
OKAY: [06:15:09] Browser supports RequestAnimationFrame
OKAY: [06:15:09] Browser supports the WebScoket API
INFO: [06:15:09] Starting session (trades) for guest
INFO: [06:15:09] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [06:15:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AWSML
- feedSymbol = L%5EWSML
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:15:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:15:10] Streamer WS Hostname: a679fff406ee
INFO: [06:15:10] Starting the trades app
INFO: [06:15:10] [START]: Symbol loook up for L^WSML
INFO: [06:15:11] [FINSH]: Symbol loook up for L^WSML
INFO: [06:15:11] Loaded configuration for trades
INFO: [06:15:11] Creating trades table...
INFO: [06:15:11] Starting trades table for LSE:WSML without montage
INFO: [06:15:11] lo-streamer/1/dist-swarm
INFO: [06:15:11] lo-streamer/1/dist-swarm
INFO: [06:15:11] lo-streamer/1/dist-swarm
INFO: [06:15:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:15:09] Language: en-US
OKAY: [06:15:09] Cookies are enabled
OKAY: [06:15:09] Browser supports RequestAnimationFrame
OKAY: [06:15:09] Browser supports the WebScoket API
INFO: [06:15:09] Starting session (trades) for guest
INFO: [06:15:09] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [06:15:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AWSML
- feedSymbol = L%5EWSML
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:15:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:15:10] Streamer WS Hostname: a679fff406ee
INFO: [06:15:10] Starting the trades app
INFO: [06:15:10] [START]: Symbol loook up for L^WSML
INFO: [06:15:11] [FINSH]: Symbol loook up for L^WSML
INFO: [06:15:11] Loaded configuration for trades
INFO: [06:15:11] Creating trades table...
INFO: [06:15:11] Starting trades table for LSE:WSML without montage
INFO: [06:15:11] lo-streamer/1/dist-swarm
INFO: [06:15:11] lo-streamer/1/dist-swarm
INFO: [06:15:11] lo-streamer/1/dist-swarm