Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 2436 | -66.5 | -2.66 | 2467 | 2487.75 | 2431.75 | 48 |
| 1782837000 | 2502.5 | -12.5 | -0.50 | 2506 | 2563.5 | 2496 | 159 |
| 1782750600 | 2515 | 53.25 | 2.16 | 2520 | 2525 | 2475.75 | 282 |
| 1782491400 | 2461.75 | -49.75 | -1.98 | 2462 | 2472.25 | 2450.5 | 680 |
| 1782405000 | 2511.5 | 0 | 0.00 | 2511.5 | 2511.5 | 2511.5 | 0 |
| 1782318600 | 2511.5 | -102 | -3.90 | 2508 | 2529 | 2495.25 | 6012 |
| 1782232200 | 2613.5 | 0 | 0.00 | 2613.5 | 2613.5 | 2613.5 | 0 |
| 1782145800 | 2613.5 | -99 | -3.65 | 2625 | 2627.5 | 2595.5 | 708 |
| 1781886600 | 2712.5 | 49 | 1.84 | 2708 | 2722 | 2658.5 | 4438 |
| 1781800200 | 2663.5 | 0 | 0.00 | 2663.5 | 2663.5 | 2663.5 | 0 |
| 1781713800 | 2663.5 | -1.5 | -0.06 | 2616 | 2761.5 | 2612 | 1178 |
| 1781627400 | 2665 | -89 | -3.23 | 2704 | 2731.5 | 2655.5 | 42 |
| 1781541000 | 2754 | -124 | -4.31 | 2747 | 2769 | 2726 | 1050 |
| 1781281800 | 2878 | -177 | -5.79 | 2869 | 2970.5 | 2863.5 | 3452 |
| 1781195400 | 3055 | 0 | 0.00 | 3055 | 3055 | 3055 | 0 |
| 1781109000 | 3055 | 66 | 2.21 | 3080 | 3080 | 3039.5 | 111 |
| 1781022600 | 2989 | -138 | -4.41 | 3054 | 3077 | 2969 | 355 |
| 1780936200 | 3127 | 32.5 | 1.05 | 3203 | 3254 | 3068 | 775 |
| 1780677000 | 3094.5 | -36 | -1.15 | 3127 | 3155 | 3059 | 119 |
| 1780590600 | 3130.5 | -91.5 | -2.84 | 3209 | 3218.5 | 3092 | 1001 |
| 1780504200 | 3222 | 64 | 2.03 | 3228 | 3264 | 3179 | 950 |
| 1780417800 | 3158 | 0 | 0.00 | 3158 | 3158 | 3158 | 0 |
| 1780331400 | 3158 | 229 | 7.82 | 3178 | 3201.5 | 3132 | 78 |
| 1780072200 | 2929 | -99.5 | -3.29 | 2952 | 3012 | 2895.5 | 193 |
| 1779985800 | 3028.5 | -29.5 | -0.96 | 3076 | 3087 | 2936 | 2280 |
| 1779899400 | 3058 | -139 | -4.35 | 3021 | 3078 | 3012.5 | 2238 |
| 1779813000 | 3197 | -84 | -2.56 | 3172 | 3197 | 3129.5 | 1717 |
| 1779467400 | 3281 | -157 | -4.57 | 3314 | 3361 | 3214.5 | 669 |
| 1779381000 | 3438 | 79.5 | 2.37 | 3352 | 3476.5 | 3272 | 3076 |
| 1779294600 | 3358.5 | -139.5 | -3.99 | 3474 | 3497 | 3264.5 | 3727 |
| 1779208200 | 3498 | 9.5 | 0.27 | 3497 | 3548.5 | 3452 | 2230 |
| 1779121800 | 3488.5 | 93.5 | 2.75 | 3484 | 3513.5 | 3327 | 72 |
| 1778862600 | 3395 | 86 | 2.60 | 3370 | 3425 | 3353.5 | 46 |
| 1778776200 | 3309 | 0 | 0.00 | 3309 | 3309 | 3309 | 0 |
| 1778689800 | 3309 | 0 | 0.00 | 3309 | 3309 | 3309 | 0 |
| 1778603400 | 3309 | 188.5 | 6.04 | 3300 | 3317.5 | 3280 | 30 |
| 1778517000 | 3120.5 | 63 | 2.06 | 3160 | 3179.5 | 3076.5 | 22 |
| 1778257800 | 3057.5 | 95 | 3.21 | 3025 | 3075 | 2993.5 | 214 |
| 1778171400 | 2962.5 | -82 | -2.69 | 3026 | 3030 | 2861 | 1346 |
| 1778085000 | 3044.5 | -229 | -7.00 | 3213 | 3223.5 | 2854 | 1660 |
| 1777998600 | 3273.5 | 56.5 | 1.76 | 3337 | 3375.5 | 3245 | 35 |
| 1777653000 | 3217 | -126 | -3.77 | 3279 | 3290.5 | 3117.5 | 126 |
| 1777566600 | 3343 | 0 | 0.00 | 3343 | 3343 | 3343 | 0 |
| 1777480200 | 3343 | 281 | 9.18 | 3310 | 3348.5 | 3294.5 | 25 |
| 1777393800 | 3062 | 0 | 0.00 | 3062 | 3062 | 3062 | 0 |
| 1777307400 | 3062 | 44 | 1.46 | 3045 | 3084.5 | 2984 | 116 |
| 1777048200 | 3018 | 32.5 | 1.09 | 3018 | 3018 | 3018 | 59 |
| 1776961800 | 2985.5 | 53 | 1.81 | 2995 | 3041.5 | 2928.5 | 2468 |
| 1776875400 | 2932.5 | 56 | 1.95 | 2912 | 2957 | 2906 | 1563 |
| 1776789000 | 2876.5 | 87.5 | 3.14 | 2817 | 2884 | 2812 | 560 |
| 1776702600 | 2789 | 142.5 | 5.38 | 2811 | 2847 | 2733 | 5382 |
| 1776443400 | 2646.5 | -257 | -8.85 | 2806 | 2830 | 2563 | 1842 |
| 1776357000 | 2903.5 | 35 | 1.22 | 2850 | 2922 | 2821 | 22 |
| 1776270600 | 2868.5 | 0 | 0.00 | 2868.5 | 2868.5 | 2868.5 | 0 |
| 1776184200 | 2868.5 | -183.5 | -6.01 | 2924 | 2955.5 | 2813.5 | 1807 |
| 1776097800 | 3052 | 115.5 | 3.93 | 3067 | 3106 | 2922 | 785 |
| 1775838600 | 2936.5 | -92.5 | -3.05 | 2940 | 2987 | 2884.5 | 28205 |
| 1775752200 | 3029 | 197 | 6.96 | 2992 | 3059 | 2982.5 | 63 |
| 1775665800 | 2832 | -692 | -19.64 | 2889 | 2900 | 2734.5 | 4114 |
| 1775579400 | 3524 | 181.5 | 5.43 | 3273 | 3578.5 | 3273 | 776 |
| 1775147400 | 3342.5 | 322.5 | 10.68 | 3264 | 3471.5 | 3235 | 1855 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
