Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 34.22 | -1.36 | -3.82 | 34.61 | 35.37 | 34.11 | 4055 |
| 1783528200 | 35.58 | 2.25 | 6.75 | 34.28 | 35.825 | 34.265 | 15870 |
| 1783441800 | 33.33 | 0.59 | 1.82 | 33.17 | 33.585 | 33.1 | 4038 |
| 1783355400 | 32.735 | 0.39 | 1.21 | 32.509999 | 33.049999 | 32.299999 | 6029 |
| 1783096200 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1783009800 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1782923400 | 32.345 | -0.86 | -2.58 | 32.49 | 32.905 | 32.21 | 4394 |
| 1782837000 | 33.2 | -0.11 | -0.35 | 33.369999 | 34.16 | 32.935 | 200 |
| 1782750600 | 33.314999 | 0.77 | 2.38 | 33.11 | 33.479999 | 32.83 | 5411 |
| 1782491400 | 32.54 | -1.15 | -3.40 | 33.14 | 33.505 | 32.39 | 901 |
| 1782405000 | 33.685 | 0.62 | 1.88 | 32.9 | 34.015 | 32.56 | 6378 |
| 1782318600 | 33.064999 | -1.36 | -3.94 | 34.08 | 34.105 | 32.7 | 359 |
| 1782232200 | 34.42 | -0.22 | -0.62 | 34.36 | 34.935 | 34.14 | 180 |
| 1782145800 | 34.635 | -1.25 | -3.47 | 35.12 | 35.435 | 34.35 | 154 |
| 1781886600 | 35.88 | 1.33 | 3.83 | 35.66 | 36.205 | 35.105 | 6801 |
| 1781800200 | 34.555 | -1.12 | -3.14 | 35 | 35.225 | 34.185 | 1600 |
| 1781713800 | 35.675 | -0.1 | -0.27 | 35.32 | 37.16 | 35.21 | 18226 |
| 1781627400 | 35.77 | -1.3 | -3.49 | 36.98 | 37.105 | 35.585 | 2884 |
| 1781541000 | 37.065 | -1.56 | -4.04 | 36.96 | 37.245 | 36.58 | 272 |
| 1781281800 | 38.625 | -2.7 | -6.52 | 38.93 | 39.85 | 38.075 | 25648 |
| 1781195400 | 41.32 | 0.48 | 1.16 | 41.14 | 41.71 | 40.335 | 9133 |
| 1781109000 | 40.845 | 0.83 | 2.07 | 40.44 | 41.485 | 39.79 | 6118 |
| 1781022600 | 40.015 | -1.7 | -4.08 | 40.6 | 41.015 | 39.695 | 6381 |
| 1780936200 | 41.715 | 0.42 | 1.02 | 42.25 | 42.46 | 40.965 | 2595 |
| 1780677000 | 41.295 | -0.75 | -1.77 | 42.32 | 42.765 | 40.96 | 701 |
| 1780590600 | 42.04 | -1.27 | -2.92 | 42.62 | 42.675 | 41.53 | 733 |
| 1780504200 | 43.305 | 1.7 | 4.07 | 43.4 | 44.055 | 42.655 | 700 |
| 1780417800 | 41.61 | -0.86 | -2.02 | 41.49 | 42.16 | 40.725 | 4741 |
| 1780331400 | 42.47 | 2.95 | 7.45 | 41.01 | 43.08 | 40.32 | 12749 |
| 1780072200 | 39.525 | -1.17 | -2.86 | 40.22 | 40.495 | 39.03 | 1400 |
| 1779985800 | 40.69 | -0.37 | -0.90 | 41.18 | 41.195 | 39.455 | 12670 |
| 1779899400 | 41.06 | -2.98 | -6.77 | 40.09 | 41.515 | 39.72 | 9281 |
| 1779813000 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1779467400 | 44.04 | -2.06 | -4.46 | 44.37 | 45.13 | 43.25 | 6183 |
| 1779381000 | 46.095 | 0.95 | 2.09 | 45.07 | 46.7 | 43.89 | 4433 |
| 1779294600 | 45.15 | -1.7 | -3.63 | 46.5 | 46.81 | 43.765 | 9453 |
| 1779208200 | 46.85 | 0.21 | 0.45 | 47.03 | 47.6 | 46.335 | 2918 |
| 1779121800 | 46.64 | 1.32 | 2.91 | 46.11 | 46.935 | 44.47 | 1266 |
| 1778862600 | 45.32 | 1.64 | 3.75 | 44.99 | 45.79 | 44.545 | 8244 |
| 1778776200 | 43.68 | -0.83 | -1.85 | 43.85 | 44.535 | 42.89 | 184 |
| 1778689800 | 44.505 | -0.07 | -0.15 | 44.07 | 45 | 43.7 | 8084 |
| 1778603400 | 44.57 | 2.98 | 7.17 | 44.47 | 44.805 | 43.915 | 2 |
| 1778517000 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1778257800 | 41.59 | 1.24 | 3.06 | 41.23 | 41.95 | 40.72 | 1648 |
| 1778171400 | 40.355 | -1.03 | -2.48 | 41.11 | 41.42 | 39.085 | 733 |
| 1778085000 | 41.38 | -2.96 | -6.67 | 43.76 | 43.87 | 38.87 | 5314 |
| 1777998600 | 44.335 | 0.62 | 1.41 | 44.82 | 45.81 | 43.985 | 2319 |
| 1777653000 | 43.72 | -0.86 | -1.93 | 44.64 | 44.725 | 42.475 | 1668 |
| 1777566600 | 44.58 | -0.41 | -0.90 | 44.61 | 45.445 | 44.035 | 400 |
| 1777480200 | 44.985 | 2.44 | 5.72 | 43.11 | 45.18 | 42.94 | 1428 |
| 1777393800 | 42.55 | 1.06 | 2.54 | 42.57 | 42.785 | 42.35 | 658 |
| 1777307400 | 41.495 | 0.66 | 1.62 | 41.25 | 41.935 | 40.45 | 1189 |
| 1777048200 | 40.835 | 0.51 | 1.25 | 41.16 | 41.905 | 39.88 | 2246 |
| 1776961800 | 40.33 | 0.6 | 1.52 | 40.35 | 41.065 | 39.54 | 6842 |
| 1776875400 | 39.725 | 1.97 | 5.22 | 38.56 | 39.995 | 38.56 | 178 |
| 1776789000 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1776702600 | 37.755 | 1.98 | 5.52 | 37.97 | 38.485 | 37.145 | 1755 |
| 1776443400 | 35.78 | -3.53 | -8.98 | 38.7 | 38.86 | 34.76 | 5003 |
| 1776357000 | 39.31 | 0.38 | 0.98 | 38.52 | 39.505 | 38.31 | 235 |
| 1776270600 | 38.93 | 0.01 | 0.03 | 38.39 | 39.34 | 38.12 | 1059 |
| 1776184200 | 38.92 | -2.16 | -5.25 | 39.72 | 40.165 | 38.21 | 1022 |
| 1776097800 | 41.075 | 1.53 | 3.86 | 41.09 | 41.72 | 39.745 | 683 |
| 1775838600 | 39.55 | -1.07 | -2.63 | 39.52 | 40.22 | 38.71 | 84481 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
