Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.5 | 5.76407506702 | 373 | 396.5 | 370 | 932868 | 386.44079996 | DE |
| 4 | 48 | 13.8528138528 | 346.5 | 396.5 | 343 | 941273 | 362.63731622 | DE |
| 12 | 50 | 14.5137880987 | 344.5 | 396.5 | 328 | 936627 | 350.19536516 | DE |
| 26 | 18.5 | 4.92021276596 | 376 | 396.5 | 323.5 | 1053292 | 352.8416813 | DE |
| 52 | 92 | 30.4132231405 | 302.5 | 397 | 297.5 | 1295902 | 343.16327067 | DE |
| 156 | -2750.5 | -87.4562798092 | 3145 | 3195 | 258 | 1204863 | 335.36279184 | DE |
| 260 | -3500.5 | -89.8716302953 | 3895 | 3910 | 258 | 768524 | 501.80734347 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 392.5 | 5.5 | 1.42 | 388.5 | 394.5 | 385.5 | 775400 |
| 1782923400 | 387 | 0 | 0.00 | 387 | 391 | 384 | 1187807 |
| 1782837000 | 387 | 1 | 0.26 | 386.5 | 391.5 | 385.5 | 792389 |
| 1782750600 | 386 | 4.5 | 1.18 | 382.5 | 387.5 | 382 | 805574 |
| 1782491400 | 381.5 | 6 | 1.60 | 373 | 382 | 370 | 1103168 |
| 1782405000 | 375.5 | 8 | 2.18 | 367 | 376.5 | 366 | 931254 |
| 1782318600 | 367.5 | 4.5 | 1.24 | 365 | 371 | 362 | 709934 |
| 1782232200 | 363 | 7 | 1.97 | 355.5 | 363.5 | 352 | 940819 |
| 1782145800 | 356 | -0.5 | -0.14 | 355 | 357 | 352.5 | 825445 |
| 1781886600 | 356.5 | 2 | 0.56 | 353.5 | 357 | 352.5 | 1850719 |
| 1781800200 | 354.5 | 4 | 1.14 | 352 | 358 | 348.5 | 724580 |
| 1781713800 | 350.5 | 0.5 | 0.14 | 352 | 352 | 346 | 1225441 |
| 1781627400 | 350 | -1 | -0.28 | 352.5 | 352.5 | 347.5 | 814658 |
| 1781541000 | 351 | -0.5 | -0.14 | 351 | 355 | 348 | 658363 |
| 1781281800 | 351.5 | 3 | 0.86 | 351.5 | 352 | 347 | 1084386 |
| 1781195400 | 348.5 | -1 | -0.29 | 349 | 350.5 | 345 | 641305 |
| 1781109000 | 349.5 | 5 | 1.45 | 350 | 351 | 345.5 | 1129394 |
| 1781022600 | 344.5 | -2.5 | -0.72 | 348.5 | 348.5 | 343 | 868949 |
| 1780936200 | 347 | -6 | -1.70 | 350 | 351.5 | 346.5 | 416460 |
| 1780677000 | 353 | 7 | 2.02 | 346.5 | 353 | 343 | 1342699 |
| 1780590600 | 346 | 8.5 | 2.52 | 340 | 346.5 | 335.5 | 1041254 |
| 1780504200 | 337.5 | -6.5 | -1.89 | 340.5 | 341.5 | 337 | 1399768 |
| 1780417800 | 344 | -6.5 | -1.85 | 351.5 | 351.5 | 339.5 | 1303296 |
| 1780331400 | 350.5 | -2.5 | -0.71 | 357.5 | 357.5 | 349.5 | 585171 |
| 1780072200 | 353 | -1.5 | -0.42 | 355 | 358 | 353 | 538036 |
| 1779985800 | 354.5 | 4 | 1.14 | 350.5 | 356 | 348 | 682255 |
| 1779899400 | 350.5 | -1 | -0.28 | 353.5 | 354 | 350.5 | 695294 |
| 1779813000 | 351.5 | -2 | -0.57 | 356.5 | 356.5 | 351.5 | 575510 |
| 1779467400 | 353.5 | 5.5 | 1.58 | 347 | 354.5 | 347 | 1107150 |
| 1779381000 | 348 | 5.5 | 1.61 | 344.5 | 349.5 | 342 | 618461 |
| 1779294600 | 342.5 | -2 | -0.58 | 342 | 348 | 342 | 809155 |
| 1779208200 | 344.5 | 2 | 0.58 | 340.5 | 344.5 | 338.5 | 719454 |
| 1779121800 | 342.5 | -4.5 | -1.30 | 345.5 | 345.5 | 340 | 730706 |
| 1778862600 | 347 | 0 | 0.00 | 346 | 348.5 | 345 | 1018373 |
| 1778776200 | 347 | 2 | 0.58 | 346 | 347.5 | 342.5 | 766117 |
| 1778689800 | 345 | 0.5 | 0.15 | 344 | 346.5 | 342.5 | 1190892 |
| 1778603400 | 344.5 | 7.5 | 2.23 | 335.5 | 346 | 335.5 | 858185 |
| 1778517000 | 337 | 0 | 0.00 | 337.5 | 338.5 | 334 | 830862 |
| 1778257800 | 337 | -5 | -1.46 | 338.5 | 338.5 | 335 | 662022 |
| 1778171400 | 342 | 0 | 0.00 | 341 | 343.5 | 341 | 615125 |
| 1778085000 | 342 | 2.5 | 0.74 | 339.5 | 342 | 339 | 996479 |
| 1777998600 | 339.5 | 1.5 | 0.44 | 339.5 | 341 | 334.5 | 855107 |
| 1777653000 | 338 | 5 | 1.50 | 333.5 | 338 | 333.5 | 1366572 |
| 1777566600 | 333 | 3 | 0.91 | 328.5 | 335 | 328.5 | 855579 |
| 1777480200 | 330 | -5 | -1.49 | 335 | 335 | 328 | 1131008 |
| 1777393800 | 335 | -4 | -1.18 | 336.5 | 338.5 | 334 | 1236850 |
| 1777307400 | 339 | 1.5 | 0.44 | 341 | 341 | 336 | 743187 |
| 1777048200 | 337.5 | -6.5 | -1.89 | 345.5 | 345.5 | 337 | 1406674 |
| 1776961800 | 344 | -4 | -1.15 | 344 | 345.5 | 343 | 929133 |
| 1776875400 | 348 | 3.5 | 1.02 | 345 | 348.5 | 343 | 913700 |
| 1776789000 | 344.5 | -5 | -1.43 | 348 | 351 | 342.5 | 1186426 |
| 1776702600 | 349.5 | -2 | -0.57 | 348 | 351 | 348 | 750539 |
| 1776443400 | 351.5 | 5 | 1.44 | 343.5 | 351.5 | 343.5 | 864166 |
| 1776357000 | 346.5 | -1 | -0.29 | 346.5 | 348 | 344.5 | 977523 |
| 1776270600 | 347.5 | -1.5 | -0.43 | 348.5 | 348.5 | 346 | 2104103 |
| 1776184200 | 349 | 8 | 2.35 | 340.5 | 349 | 340.5 | 683090 |
| 1776097800 | 341 | -2.5 | -0.73 | 342 | 344 | 339.5 | 875576 |
| 1775838600 | 343.5 | -1 | -0.29 | 344.5 | 347.5 | 342.5 | 876107 |
| 1775752200 | 344.5 | -3 | -0.86 | 345 | 348 | 342 | 773061 |
| 1775665800 | 347.5 | 7 | 2.06 | 345 | 350 | 345 | 1319600 |
| 1775579400 | 340.5 | -3.5 | -1.02 | 344 | 344.5 | 340.5 | 1581772 |
| 1775147400 | 344 | 4.5 | 1.33 | 340 | 347 | 336.5 | 1759036 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
