Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 7.14285714286 | 350 | 375 | 350 | 36271 | 364.26279542 | DE |
| 4 | 30 | 8.69565217391 | 345 | 375 | 340 | 25413 | 354.14440315 | DE |
| 12 | 17.5 | 4.8951048951 | 357.5 | 379 | 340 | 29448 | 356.39102945 | DE |
| 26 | 10 | 2.7397260274 | 365 | 420 | 340 | 39434 | 369.68920003 | DE |
| 52 | -5 | -1.31578947368 | 380 | 420 | 322.5 | 33227 | 362.67767731 | DE |
| 156 | -102.5 | -21.4659685864 | 477.5 | 477.5 | 275 | 37514 | 350.24230946 | DE |
| 260 | -160 | -29.9065420561 | 535 | 651 | 275 | 32767 | 412.10572456 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 25566 |
| 1782923400 | 365 | 0 | 0.00 | 365 | 365 | 365 | 32398 |
| 1782837000 | 365 | 0 | 0.00 | 365 | 365 | 365 | 15595 |
| 1782750600 | 365 | 15 | 4.29 | 350 | 370.5 | 350 | 98882 |
| 1782491400 | 350 | 0 | 0.00 | 350 | 352.5 | 350 | 8913 |
| 1782405000 | 350 | 0 | 0.00 | 350 | 350.5 | 345 | 28057 |
| 1782318600 | 350 | 0 | 0.00 | 350 | 351 | 346.5 | 26534 |
| 1782232200 | 350 | 0 | 0.00 | 350 | 352.5 | 348.5 | 20905 |
| 1782145800 | 350 | 0 | 0.00 | 350 | 351.5 | 350 | 16040 |
| 1781886600 | 350 | 0 | 0.00 | 350 | 352.5 | 350 | 17542 |
| 1781800200 | 350 | 0 | 0.00 | 350 | 352 | 350 | 6139 |
| 1781713800 | 350 | 0 | 0.00 | 350 | 352 | 350 | 17799 |
| 1781627400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 9977 |
| 1781541000 | 350 | 0 | 0.00 | 350 | 355 | 350 | 68090 |
| 1781281800 | 350 | 2.5 | 0.72 | 347.5 | 350 | 347.5 | 10972 |
| 1781195400 | 347.5 | 2.5 | 0.72 | 345 | 347.5 | 342 | 17659 |
| 1781109000 | 345 | 0 | 0.00 | 345 | 345 | 340 | 4857 |
| 1781022600 | 345 | 0 | 0.00 | 345 | 352.5 | 345 | 7139 |
| 1780936200 | 345 | 0 | 0.00 | 345 | 352.5 | 345 | 17666 |
| 1780677000 | 345 | 0 | 0.00 | 345 | 345 | 340 | 57538 |
| 1780590600 | 345 | -10 | -2.82 | 355 | 355 | 345 | 24182 |
| 1780504200 | 355 | -5 | -1.39 | 360 | 362.5 | 350 | 18732 |
| 1780417800 | 360 | -5 | -1.37 | 365 | 365 | 360 | 44589 |
| 1780331400 | 365 | -5 | -1.35 | 370 | 370 | 365 | 32065 |
| 1780072200 | 370 | 0 | 0.00 | 370 | 371.5 | 370 | 200991 |
| 1779985800 | 370 | 0 | 0.00 | 370 | 375 | 370 | 35823 |
| 1779899400 | 370 | 0 | 0.00 | 370 | 379 | 370 | 12423 |
| 1779813000 | 370 | 0 | 0.00 | 370 | 371.5 | 365 | 19288 |
| 1779467400 | 370 | 0 | 0.00 | 370 | 373.5 | 370 | 23024 |
| 1779381000 | 370 | 5 | 1.37 | 365 | 373.5 | 365 | 10921 |
| 1779294600 | 365 | 0 | 0.00 | 365 | 368.5 | 365 | 10822 |
| 1779208200 | 365 | 0 | 0.00 | 365 | 370 | 365 | 15964 |
| 1779121800 | 365 | 0 | 0.00 | 365 | 370 | 365 | 15133 |
| 1778862600 | 365 | 0 | 0.00 | 365 | 365 | 360 | 29867 |
| 1778776200 | 365 | 10 | 2.82 | 355 | 365 | 354.5 | 47512 |
| 1778689800 | 355 | 2.5 | 0.71 | 352.5 | 355 | 352 | 10955 |
| 1778603400 | 352.5 | 0 | 0.00 | 352.5 | 355 | 352.5 | 10032 |
| 1778517000 | 352.5 | 0 | 0.00 | 352.5 | 360 | 352.5 | 9922 |
| 1778257800 | 352.5 | 2.5 | 0.71 | 350 | 355 | 350 | 18052 |
| 1778171400 | 350 | 0 | 0.00 | 350 | 355 | 350 | 27647 |
| 1778085000 | 350 | 0 | 0.00 | 350 | 357 | 348 | 47555 |
| 1777998600 | 350 | 5 | 1.45 | 345 | 355 | 345 | 37299 |
| 1777653000 | 345 | 0 | 0.00 | 345 | 349 | 345 | 27299 |
| 1777566600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 32329 |
| 1777480200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 25973 |
| 1777393800 | 345 | 0 | 0.00 | 345 | 352.5 | 345 | 12476 |
| 1777307400 | 345 | 0 | 0.00 | 345 | 348 | 344 | 27398 |
| 1777048200 | 345 | -5 | -1.43 | 350 | 350 | 344 | 53096 |
| 1776961800 | 350 | 0 | 0.00 | 350 | 358.5 | 345 | 107716 |
| 1776875400 | 350 | -2.5 | -0.71 | 352.5 | 359.5 | 350 | 42984 |
| 1776789000 | 352.5 | -2.5 | -0.70 | 355 | 359.5 | 352 | 27368 |
| 1776702600 | 355 | 0 | 0.00 | 355 | 355 | 354.5 | 18700 |
| 1776443400 | 355 | 0 | 0.00 | 355 | 355 | 350 | 16075 |
| 1776357000 | 355 | 0 | 0.00 | 355 | 355 | 354.5 | 4503 |
| 1776270600 | 355 | 0 | 0.00 | 355 | 360 | 354.5 | 41176 |
| 1776184200 | 355 | 0 | 0.00 | 355 | 357.5 | 355 | 19797 |
| 1776097800 | 355 | -2.5 | -0.70 | 357.5 | 357.5 | 353.5 | 22411 |
| 1775838600 | 357.5 | 0 | 0.00 | 357.5 | 357.5 | 356 | 17645 |
| 1775752200 | 357.5 | 0 | 0.00 | 357.5 | 359.5 | 355.5 | 28595 |
| 1775665800 | 357.5 | 12.5 | 3.62 | 347.5 | 357.5 | 347.5 | 26985 |
| 1775579400 | 345 | 0 | 0.00 | 345 | 345 | 342 | 20543 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
