ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Lg Xagz Usd Acc

Lg Xagz Usd Acc (XAGZ)

10,747
-0,031
(-0,29%)
Chiuso 30 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174318300010.747-0.03-0.2910.74710.74710.7470
174309660010.778-0.01-0.0610.77810.77810.7780
174301020010.7840.030.2510.78410.78410.7840
174292380010.7570.010.1310.75710.75710.7570
174283740010.7430.040.4210.74310.74310.7430
174257820010.698-0.05-0.4210.69810.69810.6980
174249180010.743-0.01-0.0610.74310.74310.7430
174240540010.7490.050.4810.74910.74910.7490
174231900010.6980.060.5310.69810.69810.6980
174223260010.6420.050.4810.64210.64210.6420
174197340010.591-0.03-0.3010.67610.74910.5064
174188700010.6230.040.3310.62310.62310.6230
174180060010.5880.020.1510.58810.58810.5880
174171420010.5720.050.5210.57210.57210.5720
174162780010.5170.020.1510.51710.51710.5170
174136860010.5010.020.2410.50110.50110.5010
174128220010.4760.040.3610.47610.57210.4071219
174119580010.4380.040.3410.43810.43810.4380
174110940010.403-0-0.0410.40310.40310.4030
174102300010.4070.10.9810.40710.40710.4070
174076380010.306-0.09-0.8810.30610.30610.3060
174067740010.3970.030.2610.39710.39710.3970
174059100010.370.040.4410.3710.3710.370
174050460010.325-0.15-1.4210.32510.32510.3250
174041820010.474-0.1-0.9610.47410.47410.4740
174015900010.575-0.04-0.3410.57510.57510.5750
174007260010.61100.0010.61110.61110.6110
173998620010.6110.10.9610.61110.61110.6110
173989980010.510.121.1210.5110.5110.510
173981340010.394-0.04-0.3910.39410.39410.3940
173955420010.435-0.04-0.3810.43510.43510.4350
173946780010.4750.030.2910.47510.47510.4750
173938140010.445-0.01-0.0910.44510.44510.4450
173929500010.4540.020.1910.45410.45410.4540
173920860010.4340.111.1010.43410.43410.4340
173894940010.320.050.4510.3210.3210.320
173886300010.2740.030.2710.27410.27410.2740
173877660010.246-0.03-0.2710.24610.24610.2460
173869020010.2740.030.3310.27410.27410.2740
173860380010.240.080.7410.2410.2410.240
173834460010.165-0.05-0.4810.16510.16510.1650
173825820010.2140.040.3810.21410.21410.2140
173817180010.1750.080.7410.17510.17510.1750
173808540010.1-0.04-0.3510.110.110.10
173799900010.1355-0.15-1.4410.135510.135510.13550
173773980010.2840.020.1910.28410.28410.2840
173765340010.264-0.05-0.4510.26410.26410.2640
173756700010.31-0.02-0.1710.3110.3110.310
173748060010.3280.010.0610.32810.32810.3280
173739420010.322-0.07-0.6310.32210.32210.3220
173713500010.38700.0110.38710.38710.3870
173704860010.3860.050.5110.38610.38610.3860
173696220010.3330.121.1510.33310.33310.3330
173687580010.216-0.01-0.0710.21610.21610.2160
173678940010.2230.050.5010.22310.22310.2230
173653020010.1720.111.1410.17210.17210.1720
173644380010.05750.060.6310.057510.057510.05750
17363574009.9945-0.02-0.199.99459.99459.99450
173627100010.0140.030.3110.01410.01410.0140
17361846009.9830.050.519.9839.9839.9830
17359254009.9324999-0.05-0.509.93249999.93249999.93249990
17358390009.9820.111.169.9829.9829.9820
17356662009.86800.009.8689.8689.8680
17355798009.8680.010.109.8689.8689.8680