Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4433 | 121.5 | 2.82 | 4422 | 4441.5 | 4420.5 | 2766 |
| 1783009800 | 4311.5 | -135 | -3.04 | 4330 | 4397 | 4301.5 | 29942 |
| 1782923400 | 4446.5 | -25 | -0.56 | 4440 | 4463 | 4365.5 | 9921 |
| 1782837000 | 4471.5 | 65 | 1.48 | 4451 | 4498.5 | 4441.5 | 19704 |
| 1782750600 | 4406.5 | -44 | -0.99 | 4452 | 4456.5 | 4374 | 17018 |
| 1782491400 | 4450.5 | -45.5 | -1.01 | 4404 | 4450.5 | 4360 | 14997 |
| 1782405000 | 4496 | -19.5 | -0.43 | 4561 | 4582.5 | 4467.5 | 9566 |
| 1782318600 | 4515.5 | 2 | 0.04 | 4502 | 4533 | 4489 | 26442 |
| 1782232200 | 4513.5 | -195 | -4.14 | 4503 | 4562.5 | 4462.5 | 23963 |
| 1782145800 | 4708.5 | 53.5 | 1.15 | 4703 | 4733.5 | 4693 | 15939 |
| 1781886600 | 4655 | -15 | -0.32 | 4658 | 4671.5 | 4643 | 4922 |
| 1781800200 | 4670 | 79.5 | 1.73 | 4627 | 4683.5 | 4623.5 | 1238 |
| 1781713800 | 4590.5 | 35.5 | 0.78 | 4591 | 4594.5 | 4551.5 | 8941 |
| 1781627400 | 4555 | -41.5 | -0.90 | 4594 | 4596.5 | 4548.5 | 2000 |
| 1781541000 | 4596.5 | 82 | 1.82 | 4589 | 4598.5 | 4576.5 | 2580 |
| 1781281800 | 4514.5 | 125 | 2.85 | 4448 | 4518 | 4440 | 18732 |
| 1781195400 | 4389.5 | 15 | 0.34 | 4383 | 4407 | 4334 | 6121 |
| 1781109000 | 4374.5 | 6 | 0.14 | 4392 | 4428 | 4310.5 | 13150 |
| 1781022600 | 4368.5 | -34 | -0.77 | 4485 | 4494 | 4368 | 3118 |
| 1780936200 | 4402.5 | 3.5 | 0.08 | 4352 | 4428.5 | 4349 | 39055 |
| 1780677000 | 4399 | -161 | -3.53 | 4453 | 4474 | 4394.5 | 5379 |
| 1780590600 | 4560 | -80.5 | -1.73 | 4547 | 4569.5 | 4511 | 2236 |
| 1780504200 | 4640.5 | -54.5 | -1.16 | 4635 | 4651.5 | 4625 | 1975 |
| 1780417800 | 4695 | 109.5 | 2.39 | 4650 | 4699 | 4642.5 | 4608 |
| 1780331400 | 4585.5 | 62.5 | 1.38 | 4596 | 4625.5 | 4534 | 17474 |
| 1780072200 | 4523 | 0 | 0.00 | 4523 | 4523 | 4523 | 0 |
| 1779985800 | 4523 | -33.5 | -0.74 | 4487 | 4529 | 4470.5 | 8444 |
| 1779899400 | 4556.5 | 13.5 | 0.30 | 4545 | 4575.5 | 4537 | 12656 |
| 1779813000 | 4543 | 39.5 | 0.88 | 4547 | 4564.5 | 4539 | 3980 |
| 1779467400 | 4503.5 | 21.5 | 0.48 | 4473 | 4512.5 | 4457 | 2083 |
| 1779381000 | 4482 | -18 | -0.40 | 4477 | 4499 | 4461 | 2733 |
| 1779294600 | 4500 | 8 | 0.18 | 4496 | 4528 | 4446.5 | 731 |
| 1779208200 | 4492 | -13.5 | -0.30 | 4520 | 4521.5 | 4471.5 | 2499 |
| 1779121800 | 4505.5 | -78 | -1.70 | 4553 | 4555.5 | 4500.5 | 1538 |
| 1778862600 | 4583.5 | -60 | -1.29 | 4578 | 4593.5 | 4551.5 | 1062 |
| 1778776200 | 4643.5 | -23 | -0.49 | 4609 | 4644.5 | 4599.5 | 3557 |
| 1778689800 | 4666.5 | 126.5 | 2.79 | 4594 | 4667.5 | 4555.5 | 20287 |
| 1778603400 | 4540 | -97.5 | -2.10 | 4578 | 4596 | 4535.5 | 4114 |
| 1778517000 | 4637.5 | -7 | -0.15 | 4624 | 4651 | 4620 | 1986 |
| 1778257800 | 4644.5 | -10.5 | -0.23 | 4642 | 4669 | 4633 | 1392 |
| 1778171400 | 4655 | 7.5 | 0.16 | 4664 | 4682 | 4645.5 | 4526 |
| 1778085000 | 4647.5 | 86.5 | 1.90 | 4581 | 4651.5 | 4576.5 | 2276 |
| 1777998600 | 4561 | 14.5 | 0.32 | 4545 | 4573.5 | 4542 | 10725 |
| 1777653000 | 4546.5 | 51.5 | 1.15 | 4529 | 4563.5 | 4506 | 24735 |
| 1777566600 | 4495 | 0 | 0.00 | 4495 | 4495 | 4495 | 0 |
| 1777480200 | 4495 | 26 | 0.58 | 4525 | 4531 | 4487 | 1099 |
| 1777393800 | 4469 | -11.5 | -0.26 | 4476 | 4485 | 4452 | 861 |
| 1777307400 | 4480.5 | -43 | -0.95 | 4486 | 4493 | 4472 | 3738 |
| 1777048200 | 4523.5 | -72 | -1.57 | 4493 | 4539 | 4493 | 5864 |
| 1776961800 | 4595.5 | 0 | 0.00 | 4595.5 | 4595.5 | 4595.5 | 0 |
| 1776875400 | 4595.5 | 0 | 0.00 | 4595.5 | 4595.5 | 4595.5 | 0 |
| 1776789000 | 4595.5 | 0 | 0.00 | 4595.5 | 4595.5 | 4595.5 | 0 |
| 1776702600 | 4595.5 | -27.5 | -0.59 | 4584 | 4602.5 | 4571.5 | 521 |
| 1776443400 | 4623 | 74 | 1.63 | 4592 | 4641.5 | 4585.5 | 783 |
| 1776357000 | 4549 | 63.5 | 1.42 | 4543 | 4557 | 4519.5 | 9608 |
| 1776270600 | 4485.5 | 12.5 | 0.28 | 4465 | 4486 | 4448 | 794 |
| 1776184200 | 4473 | 52.5 | 1.19 | 4436 | 4477 | 4423 | 1670 |
| 1776097800 | 4420.5 | -26.5 | -0.60 | 4405 | 4422.5 | 4391 | 8191 |
| 1775838600 | 4447 | 30.5 | 0.69 | 4453 | 4466.5 | 4447 | 3204 |
| 1775752200 | 4416.5 | -43.5 | -0.98 | 4418 | 4428 | 4394.5 | 6317 |
| 1775665800 | 4460 | 166.5 | 3.88 | 4451 | 4476 | 4446.5 | 2472 |
| 1775579400 | 4293.5 | -26.5 | -0.61 | 4335 | 4365 | 4270 | 11564 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
