Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 125.79 | 2.17 | 1.76 | 124.88 | 125.86 | 119.265 | 11595 |
| 1783528200 | 123.62 | -2.12 | -1.68 | 124.76 | 126.8 | 123.305 | 3388 |
| 1783441800 | 125.735 | 0.39 | 0.31 | 125.25 | 126.58 | 125.035 | 135938 |
| 1783355400 | 125.35 | -0.1 | -0.08 | 125.4 | 126.245 | 124.715 | 973 |
| 1783096200 | 125.45 | 0.94 | 0.75 | 125.07 | 126.005 | 124.78 | 71 |
| 1783009800 | 124.51 | -1.01 | -0.80 | 124.43 | 126.765 | 123.47 | 2447 |
| 1782923400 | 125.515 | 0.83 | 0.66 | 124.43 | 125.82 | 122.625 | 4010 |
| 1782837000 | 124.69 | 0.25 | 0.20 | 124.5 | 125.21 | 123.72 | 2370 |
| 1782750600 | 124.435 | -1.08 | -0.86 | 125.31 | 125.835 | 123.675 | 272 |
| 1782491400 | 125.515 | 0.26 | 0.21 | 124.92 | 125.67 | 123.895 | 1981 |
| 1782405000 | 125.255 | 0.96 | 0.77 | 124.64 | 125.78 | 123.97 | 267 |
| 1782318600 | 124.295 | 0.06 | 0.05 | 125.96 | 125.96 | 123.17 | 1732 |
| 1782232200 | 124.23 | -0.73 | -0.58 | 123.12 | 124.615 | 121.925 | 1800 |
| 1782145800 | 124.96 | 0.29 | 0.24 | 124.3 | 126.17 | 123.38 | 614 |
| 1781886600 | 124.665 | -0.51 | -0.40 | 124.38 | 125.17 | 124.3 | 8543 |
| 1781800200 | 125.17 | -2.6 | -2.03 | 126.45 | 127.7 | 124.95 | 16159 |
| 1781713800 | 127.77 | 0.52 | 0.41 | 127.45 | 128.33 | 126.745 | 409 |
| 1781627400 | 127.245 | 0.23 | 0.19 | 127.49 | 128.055 | 126.675 | 2861 |
| 1781541000 | 127.01 | 0.54 | 0.43 | 127.2 | 127.615 | 126.835 | 16482 |
| 1781281800 | 126.47 | 2.82 | 2.28 | 125.23 | 126.595 | 124.57 | 1428 |
| 1781195400 | 123.65 | -0.23 | -0.19 | 123.86 | 123.93 | 123.22 | 49 |
| 1781109000 | 123.88 | 0.49 | 0.40 | 124.36 | 124.56 | 122.755 | 1219 |
| 1781022600 | 123.39 | -1.32 | -1.06 | 124.53 | 125.265 | 123.355 | 274 |
| 1780936200 | 124.71 | -0.11 | -0.08 | 124.35 | 125.4 | 124.155 | 114 |
| 1780677000 | 124.815 | -1.73 | -1.37 | 126.35 | 126.82 | 124.77 | 656 |
| 1780590600 | 126.545 | 0.5 | 0.40 | 124.87 | 126.65 | 124.68 | 4253 |
| 1780504200 | 126.04 | -0.87 | -0.68 | 126.8 | 127.135 | 120.385 | 312 |
| 1780417800 | 126.905 | 1.53 | 1.22 | 125.81 | 126.98 | 124.185 | 513 |
| 1780331400 | 125.375 | -0.49 | -0.39 | 125.61 | 126.055 | 119.37 | 46 |
| 1780072200 | 125.86 | 1.1 | 0.88 | 125.5 | 126.01 | 124.81 | 1883 |
| 1779985800 | 124.765 | -0.3 | -0.24 | 124 | 124.845 | 118.125 | 5423 |
| 1779899400 | 125.06 | -0.14 | -0.11 | 125.75 | 126.32 | 123.465 | 3225 |
| 1779813000 | 125.2 | 0.42 | 0.33 | 126.07 | 127.525 | 124.62 | 896 |
| 1779467400 | 124.785 | 0.58 | 0.47 | 124.65 | 125.415 | 124.5 | 55 |
| 1779381000 | 124.2 | 0.39 | 0.32 | 124.18 | 124.28 | 122.445 | 1676 |
| 1779294600 | 123.805 | 1.61 | 1.32 | 122.03 | 124.71 | 121.57 | 1737 |
| 1779208200 | 122.195 | 0.25 | 0.21 | 122.66 | 123.44 | 120.915 | 6965 |
| 1779121800 | 121.94 | -0.06 | -0.05 | 121.66 | 123.835 | 121.465 | 54008 |
| 1778862600 | 122 | -1.85 | -1.49 | 122.98 | 128.395 | 121 | 2547 |
| 1778776200 | 123.845 | 0.55 | 0.45 | 123.09 | 123.885 | 122.84 | 123 |
| 1778689800 | 123.295 | 0.5 | 0.41 | 124.11 | 124.32 | 123.2 | 3049 |
| 1778603400 | 122.79 | -1.69 | -1.35 | 123.53 | 124.895 | 122.68 | 557 |
| 1778517000 | 124.475 | 0.27 | 0.22 | 123.86 | 124.87 | 123.715 | 371 |
| 1778257800 | 124.205 | -0.55 | -0.44 | 124.05 | 125.18 | 123.505 | 5391 |
| 1778171400 | 124.75 | 0.35 | 0.28 | 124.52 | 125.55 | 123.705 | 307 |
| 1778085000 | 124.4 | 0.9 | 0.73 | 124.18 | 125.525 | 122.88 | 1596 |
| 1777998600 | 123.5 | -0.36 | -0.29 | 124.17 | 124.845 | 123.145 | 4090 |
| 1777653000 | 123.855 | 0 | 0.00 | 123.855 | 123.855 | 123.855 | 0 |
| 1777566600 | 123.855 | 2.08 | 1.70 | 121.6 | 123.895 | 116.54 | 6084 |
| 1777480200 | 121.78 | -1.19 | -0.96 | 122.72 | 124.44 | 121.395 | 2677 |
| 1777393800 | 122.965 | -1.3 | -1.05 | 123.97 | 124.12 | 117.59 | 825 |
| 1777307400 | 124.265 | 0.42 | 0.34 | 124.41 | 125.93 | 124.14 | 1374 |
| 1777048200 | 123.84 | -0.57 | -0.45 | 123.97 | 124.905 | 123.315 | 5902 |
| 1776961800 | 124.405 | -0.04 | -0.03 | 123.79 | 124.55 | 122.49 | 12085 |
| 1776875400 | 124.445 | -0.54 | -0.43 | 125.01 | 126.37 | 118.74 | 1401 |
| 1776789000 | 124.985 | -1.14 | -0.90 | 126.06 | 126.935 | 124.835 | 495 |
| 1776702600 | 126.12 | 0.42 | 0.33 | 125.03 | 126.665 | 124.79 | 469 |
| 1776443400 | 125.705 | 1.63 | 1.31 | 124.41 | 126.285 | 124.3 | 1811 |
| 1776357000 | 124.08 | -0.12 | -0.09 | 124.34 | 125.13 | 123.965 | 1192 |
| 1776270600 | 124.195 | 1.08 | 0.88 | 123.21 | 124.45 | 123.055 | 3053 |
| 1776184200 | 123.11 | 1.69 | 1.39 | 122.28 | 129.08 | 116.945 | 6992 |
| 1776097800 | 121.42 | -0.08 | -0.07 | 120.43 | 121.855 | 120.27 | 8630 |
| 1775838600 | 121.5 | 0.61 | 0.50 | 120.74 | 123 | 120.5 | 12253 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
