Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 21.7025 | -0.05 | -0.23 | 21.665 | 21.7775 | 21.6375 | 17537 |
| 1783096200 | 21.7525 | 0.22 | 1.02 | 21.78 | 21.785 | 21.71 | 9047 |
| 1783009800 | 21.5325 | -0.76 | -3.42 | 21.495 | 21.725 | 21.46 | 9754 |
| 1782923400 | 22.295 | -0.13 | -0.59 | 22.095 | 22.32 | 22.0475 | 2875 |
| 1782837000 | 22.4275 | 0.46 | 2.08 | 22.25 | 22.4475 | 22.25 | 15999 |
| 1782750600 | 21.97 | 0.05 | 0.24 | 22.08 | 22.08 | 21.8925 | 904372 |
| 1782491400 | 21.9175 | -0.48 | -2.15 | 21.785 | 21.9625 | 21.6525 | 881047 |
| 1782405000 | 22.4 | 0.45 | 2.05 | 22.405 | 22.535 | 22.27 | 7480 |
| 1782318600 | 21.95 | -0.06 | -0.25 | 22.015 | 22.03 | 21.8575 | 229718 |
| 1782232200 | 22.005 | -0.66 | -2.89 | 21.95 | 22.0675 | 21.8525 | 1216111 |
| 1782145800 | 22.66 | 0.57 | 2.56 | 22.585 | 22.71 | 22.56 | 44554 |
| 1781886600 | 22.095 | 0.01 | 0.03 | 22.025 | 22.11 | 22.0125 | 15596 |
| 1781800200 | 22.0875 | 0.09 | 0.41 | 22.13 | 22.1675 | 22.03 | 55641 |
| 1781713800 | 21.9975 | 0.19 | 0.86 | 22.015 | 22.065 | 21.955 | 58360 |
| 1781627400 | 21.81 | -0.08 | -0.38 | 21.78 | 21.8875 | 21.7725 | 77163 |
| 1781541000 | 21.8925 | 0.48 | 2.23 | 21.87 | 21.935 | 21.82 | 77407 |
| 1781281800 | 21.415 | 0.41 | 1.95 | 21.365 | 21.44 | 21.2725 | 61856 |
| 1781195400 | 21.005 | -0.1 | -0.47 | 21.135 | 21.135 | 20.92 | 17164 |
| 1781109000 | 21.105 | -0.07 | -0.33 | 21.09 | 21.32 | 20.6025 | 105007 |
| 1781022600 | 21.175 | 0.21 | 0.99 | 21.25 | 21.47 | 21.1625 | 95675 |
| 1780936200 | 20.9675 | -0.37 | -1.71 | 20.98 | 21.0525 | 20.9025 | 41532 |
| 1780677000 | 21.3325 | -0.53 | -2.44 | 21.4 | 21.495 | 21.3175 | 8643 |
| 1780590600 | 21.865 | -0.11 | -0.48 | 21.945 | 21.945 | 21.8075 | 26110 |
| 1780504200 | 21.97 | 0 | 0.01 | 22.03 | 22.0375 | 21.865 | 16415 |
| 1780417800 | 21.9675 | 0.45 | 2.07 | 21.945 | 21.99 | 21.8925 | 809 |
| 1780331400 | 21.5225 | -0.3 | -1.37 | 22.17 | 22.17 | 21.4375 | 13600 |
| 1780072200 | 21.8225 | 0 | 0.01 | 21.82 | 21.8625 | 21.6925 | 283829 |
| 1779985800 | 21.82 | 0.02 | 0.10 | 21.71 | 21.885 | 21.6475 | 11120 |
| 1779899400 | 21.7975 | -0.03 | -0.11 | 21.775 | 21.8325 | 21.7325 | 2325 |
| 1779813000 | 21.8225 | 0.52 | 2.44 | 21.87 | 21.9325 | 21.7475 | 64783 |
| 1779467400 | 21.3025 | 0.11 | 0.51 | 21.365 | 21.3925 | 21.18 | 51473 |
| 1779381000 | 21.195 | -0.32 | -1.48 | 21.08 | 21.2475 | 21.06 | 35408 |
| 1779294600 | 21.5125 | 0.27 | 1.29 | 21.48 | 21.6075 | 21.4125 | 20057 |
| 1779208200 | 21.2375 | -0.13 | -0.60 | 21.465 | 21.47 | 21.2025 | 150622 |
| 1779121800 | 21.365 | -0.1 | -0.45 | 21.41 | 21.5275 | 21.3575 | 47285 |
| 1778862600 | 21.4625 | -0.37 | -1.69 | 21.45 | 21.5475 | 21.41 | 75325 |
| 1778776200 | 21.8325 | -0.49 | -2.17 | 21.86 | 21.8725 | 21.71 | 12180 |
| 1778689800 | 22.3175 | 0.43 | 1.94 | 22.15 | 22.3275 | 22.07 | 25843 |
| 1778603400 | 21.8925 | -0.18 | -0.80 | 21.905 | 22.0375 | 21.875 | 5895 |
| 1778517000 | 22.07 | 0.48 | 2.25 | 21.96 | 22.0775 | 21.895 | 17950 |
| 1778257800 | 21.585 | 0.02 | 0.07 | 21.565 | 21.6375 | 21.5075 | 17594 |
| 1778171400 | 21.57 | -0.12 | -0.55 | 21.645 | 21.72 | 21.5425 | 24859 |
| 1778085000 | 21.69 | 0.31 | 1.45 | 21.475 | 21.705 | 21.475 | 11393 |
| 1777998600 | 21.38 | -0.02 | -0.09 | 21.375 | 21.4225 | 21.2975 | 7633 |
| 1777653000 | 21.4 | 0.11 | 0.53 | 21.295 | 21.485 | 21.2675 | 6424 |
| 1777566600 | 21.2875 | 0.29 | 1.37 | 21.025 | 21.295 | 21.025 | 8423 |
| 1777480200 | 21 | 0.16 | 0.79 | 21.08 | 21.115 | 20.95 | 22406 |
| 1777393800 | 20.835 | -0.13 | -0.62 | 20.895 | 20.9125 | 20.77 | 10154 |
| 1777307400 | 20.965 | -0.02 | -0.08 | 21.065 | 21.065 | 20.935 | 57750 |
| 1777048200 | 20.9825 | -0.17 | -0.82 | 20.98 | 21.035 | 20.8925 | 13787 |
| 1776961800 | 21.155 | 0.08 | 0.39 | 21.045 | 21.175 | 20.98 | 6694 |
| 1776875400 | 21.0725 | 0.2 | 0.95 | 21.06 | 21.1275 | 21.0025 | 2978 |
| 1776789000 | 20.875 | -0.12 | -0.57 | 21.015 | 21.015 | 20.87 | 10925 |
| 1776702600 | 20.995 | 0.05 | 0.24 | 20.91 | 21.0075 | 20.8525 | 47126 |
| 1776443400 | 20.945 | 0.16 | 0.75 | 20.76 | 20.9625 | 20.745 | 13105 |
| 1776357000 | 20.79 | 0.13 | 0.63 | 20.84 | 20.9175 | 20.73 | 620554 |
| 1776270600 | 20.66 | -0.1 | -0.48 | 20.565 | 20.675 | 20.5175 | 10929 |
| 1776184200 | 20.76 | 0.33 | 1.63 | 20.605 | 20.785 | 20.605 | 26962 |
| 1776097800 | 20.4275 | 0.08 | 0.39 | 20.415 | 20.4525 | 20.3225 | 5186 |
| 1775838600 | 20.3475 | 0.32 | 1.62 | 20.35 | 20.4125 | 20.2375 | 44719 |
| 1775752200 | 20.0225 | -0.14 | -0.68 | 20.02 | 20.035 | 19.89 | 27269 |
| 1775665800 | 20.16 | 0.86 | 4.44 | 20 | 20.185 | 20 | 53759 |
| 1775579400 | 19.3025 | -0.22 | -1.13 | 19.52 | 19.7425 | 19.1575 | 21525 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
