X Japan Ctb (XCJD) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	27,595	-0,12	-0,42%	27,64	27,685	27,5775	680
25 Mar 2025	27,71	0,11	0,41%	27,71	27,71	27,71	0
24 Mar 2025	27,5975	-0,05	-0,19%	27,5975	27,5975	27,5975	0
21 Mar 2025	27,65	0,16	0,60%	27,65	27,65	27,65	0
20 Mar 2025	27,485	0,02	0,09%	27,485	27,485	27,485	0
19 Mar 2025	27,46	0,07	0,27%	27,46	27,46	27,46	0
18 Mar 2025	27,385	-0,08	-0,30%	27,385	27,385	27,385	0
17 Mar 2025	27,4675	-0,01	-0,05%	27,4675	27,4675	27,4675	0
14 Mar 2025	27,48	0,38	1,40%	27,48	27,48	27,48	0
13 Mar 2025	27,10	0,01	0,02%	27,10	27,10	27,10	0
12 Mar 2025	27,095	0,38	1,40%	26,95	27,12	26,8525	3.500
11 Mar 2025	26,72	-0,35	-1,30%	26,72	26,72	26,72	0
10 Mar 2025	27,0725	-0,08	-0,30%	27,0725	27,0725	27,0725	0
07 Mar 2025	27,155	-0,34	-1,23%	27,32	27,6975	27,1125	1
06 Mar 2025	27,4925	0,03	0,12%	27,4925	27,4925	27,4925	0
05 Mar 2025	27,46	0,22	0,81%	27,46	27,46	27,46	0
04 Mar 2025	27,24	-0,67	-2,40%	27,24	27,24	27,24	0
03 Mar 2025	27,91	0,27	1,00%	27,895	27,945	27,835	4
28 Feb 2025	27,635	-0,42	-1,50%	27,635	27,635	27,635	0
27 Feb 2025	28,055	-0,04	-0,14%	28,055	28,055	28,055	0
26 Feb 2025	28,095	0,26	0,93%	28,095	28,095	28,095	0
25 Feb 2025	27,835	0,10	0,35%	27,835	27,835	27,835	0
24 Feb 2025	27,7375	-0,26	-0,92%	27,7375	27,7375	27,7375	0
21 Feb 2025	27,995	0,02	0,06%	27,995	27,995	27,995	0
20 Feb 2025	27,9775	-0,07	-0,25%	27,9775	27,9775	27,9775	0
19 Feb 2025	28,0475	-0,12	-0,43%	28,0475	28,0475	28,0475	0
18 Feb 2025	28,17	0,02	0,08%	28,17	28,17	28,17	0
17 Feb 2025	28,1475	0,38	1,35%	28,1475	28,1475	28,1475	0
14 Feb 2025	27,7725	-0,11	-0,38%	27,7725	27,7725	27,7725	0
13 Feb 2025	27,8775	0,30	1,10%	27,8775	27,8775	27,8775	0
12 Feb 2025	27,575	-0,49	-1,73%	27,575	27,575	27,575	0
11 Feb 2025	28,06	-0,08	-0,28%	28,06	28,06	28,06	0
10 Feb 2025	28,14	0,14	0,50%	28,02	28,1925	28,02	340
07 Feb 2025	28,00	-0,25	-0,88%	28,00	28,00	28,00	0
06 Feb 2025	28,25	0,55	1,98%	28,25	28,25	28,25	0
05 Feb 2025	27,7025	0,08	0,28%	27,7025	27,7025	27,7025	0
04 Feb 2025	27,625	-0,12	-0,43%	27,625	27,625	27,625	0
03 Feb 2025	27,745	-0,34	-1,19%	27,77	27,8075	27,54	291
31 Gen 2025	28,08	-0,04	-0,12%	28,08	28,08	28,08	0
30 Gen 2025	28,115	0,16	0,56%	28,115	28,115	28,115	0
29 Gen 2025	27,9575	0,12	0,44%	27,9575	27,9575	27,9575	0
28 Gen 2025	27,835	0,35	1,27%	27,835	27,835	27,835	0
27 Gen 2025	27,485	-0,29	-1,05%	27,485	27,485	27,485	0
24 Gen 2025	27,7775	0,03	0,12%	27,7775	27,7775	27,7775	0
23 Gen 2025	27,745	0,01	0,04%	27,745	27,745	27,745	0
22 Gen 2025	27,735	0,11	0,41%	27,735	27,735	27,735	0
21 Gen 2025	27,6225	0,11	0,41%	27,6225	27,6225	27,6225	0
20 Gen 2025	27,51	-0,02	-0,06%	27,49	27,545	27,2775	340
17 Gen 2025	27,5275	0,23	0,85%	27,5275	27,5275	27,5275	0
16 Gen 2025	27,295	0,08	0,30%	27,295	27,295	27,295	0
15 Gen 2025	27,2125	0,30	1,11%	27,2125	27,2125	27,2125	0
14 Gen 2025	26,915	-0,04	-0,16%	26,915	26,915	26,915	0
13 Gen 2025	26,9575	-0,03	-0,10%	26,9575	26,9575	26,9575	0
10 Gen 2025	26,985	-0,22	-0,81%	26,985	26,985	26,985	0
09 Gen 2025	27,205	-0,04	-0,14%	27,205	27,205	27,205	0
08 Gen 2025	27,2425	0,02	0,08%	27,2425	27,2425	27,2425	0
07 Gen 2025	27,22	0,11	0,39%	27,22	27,22	27,22	0
06 Gen 2025	27,115	0,02	0,06%	27,115	27,115	27,115	0
03 Gen 2025	27,0975	-0,19	-0,71%	27,0975	27,0975	27,0975	0
02 Gen 2025	27,29	0,48	1,80%	27,29	27,29	27,29	0
31 Dic 2024	26,8075	0,00	0,00%	26,8075	26,8075	26,8075	0
30 Dic 2024	26,8075	-0,20	-0,75%	26,8075	26,8075	26,8075	0
27 Dic 2024	27,01	0,42	1,58%	27,01	27,01	27,01	0