Serie storiche Am Gbgreen 1-10
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
20 Mar 2025 | 15,666 | -0,01 | -0,09% | 15,666 | 15,666 | 15,666 | 0 |
19 Mar 2025 | 15,68 | -0,01 | -0,08% | 15,71 | 15,71 | 15,68 | 399 |
18 Mar 2025 | 15,692 | -0,02 | -0,15% | 15,702 | 15,702 | 15,692 | 312 |
17 Mar 2025 | 15,716 | 0,02 | 0,14% | 15,716 | 15,716 | 15,716 | 1.326 |
14 Mar 2025 | 15,694 | 0,08 | 0,49% | 15,694 | 15,694 | 15,694 | 516 |
13 Mar 2025 | 15,618 | -0,04 | -0,25% | 15,684 | 15,684 | 15,618 | 62 |
12 Mar 2025 | 15,657 | -0,06 | -0,36% | 15,657 | 15,657 | 15,657 | 52 |
11 Mar 2025 | 15,714 | 0,01 | 0,07% | 15,714 | 15,714 | 15,714 | 1 |
10 Mar 2025 | 15,703 | 0,02 | 0,14% | 15,682 | 15,703 | 15,682 | 1.225 |
07 Mar 2025 | 15,681 | 0,02 | 0,14% | 15,681 | 15,681 | 15,681 | 1.135 |
06 Mar 2025 | 15,659 | -0,03 | -0,21% | 15,659 | 15,659 | 15,659 | 31 |
05 Mar 2025 | 15,692 | -0,03 | -0,18% | 15,692 | 15,692 | 15,692 | 1 |
04 Mar 2025 | 15,72 | 0,03 | 0,16% | 15,72 | 15,72 | 15,72 | 284 |
03 Mar 2025 | 15,695 | -0,07 | -0,43% | 15,695 | 15,695 | 15,695 | 0 |
28 Feb 2025 | 15,763 | 0,05 | 0,32% | 15,763 | 15,763 | 15,763 | 0 |
27 Feb 2025 | 15,713 | -0,02 | -0,13% | 15,713 | 15,713 | 15,713 | 885 |
26 Feb 2025 | 15,734 | -0,02 | -0,12% | 15,734 | 15,734 | 15,734 | 32 |
25 Feb 2025 | 15,753 | 0,02 | 0,15% | 15,753 | 15,753 | 15,753 | 1 |
24 Feb 2025 | 15,729 | 0,00 | -0,01% | 15,762 | 15,762 | 15,729 | 1.531 |
21 Feb 2025 | 15,73 | 0,05 | 0,32% | 15,73 | 15,73 | 15,73 | 111 |
20 Feb 2025 | 15,68 | 0,02 | 0,11% | 15,68 | 15,68 | 15,68 | 12 |
19 Feb 2025 | 15,662 | -0,03 | -0,21% | 15,662 | 15,662 | 15,662 | 48 |
18 Feb 2025 | 15,695 | -0,04 | -0,25% | 15,695 | 15,695 | 15,695 | 611 |
17 Feb 2025 | 15,734 | -0,05 | -0,30% | 15,734 | 15,734 | 15,734 | 0 |
14 Feb 2025 | 15,782 | -0,01 | -0,06% | 15,802 | 15,802 | 15,762 | 2.024 |
13 Feb 2025 | 15,792 | -0,01 | -0,04% | 15,792 | 15,80 | 15,792 | 14.928 |
12 Feb 2025 | 15,798 | -0,03 | -0,16% | 15,798 | 15,798 | 15,798 | 479 |
11 Feb 2025 | 15,824 | -0,03 | -0,19% | 15,824 | 15,824 | 15,824 | 2 |
10 Feb 2025 | 15,854 | 0,02 | 0,15% | 15,854 | 15,854 | 15,854 | 609 |
07 Feb 2025 | 15,83 | -0,02 | -0,11% | 15,82 | 15,83 | 15,818 | 1.301 |
06 Feb 2025 | 15,848 | 0,04 | 0,25% | 15,848 | 15,848 | 15,848 | 5 |
05 Feb 2025 | 15,808 | 0,00 | 0,03% | 15,808 | 15,808 | 15,808 | 0 |
04 Feb 2025 | 15,804 | 0,02 | 0,15% | 15,804 | 15,804 | 15,804 | 209 |
03 Feb 2025 | 15,78 | -0,03 | -0,20% | 15,78 | 15,78 | 15,78 | 4 |
31 Gen 2025 | 15,812 | 0,03 | 0,20% | 15,812 | 15,812 | 15,812 | 0 |
30 Gen 2025 | 15,78 | 0,03 | 0,20% | 15,77 | 15,78 | 15,77 | 561 |
29 Gen 2025 | 15,748 | 0,01 | 0,08% | 15,748 | 15,748 | 15,748 | 0 |
28 Gen 2025 | 15,736 | -0,07 | -0,43% | 15,736 | 15,736 | 15,736 | 7 |
27 Gen 2025 | 15,804 | 0,03 | 0,20% | 15,804 | 15,804 | 15,804 | 61 |
24 Gen 2025 | 15,772 | -0,06 | -0,39% | 15,772 | 15,772 | 15,772 | 0 |
23 Gen 2025 | 15,834 | -0,04 | -0,28% | 15,864 | 15,872 | 15,834 | 978 |
22 Gen 2025 | 15,878 | 0,00 | 0,03% | 15,874 | 15,878 | 15,872 | 624 |
21 Gen 2025 | 15,874 | -0,02 | -0,11% | 15,892 | 15,896 | 15,874 | 560 |
20 Gen 2025 | 15,892 | 0,00 | 0,01% | 15,892 | 15,892 | 15,892 | 65 |
17 Gen 2025 | 15,89 | 0,06 | 0,39% | 15,89 | 15,89 | 15,89 | 18 |
16 Gen 2025 | 15,828 | 0,04 | 0,23% | 15,828 | 15,828 | 15,828 | 0 |
15 Gen 2025 | 15,792 | 0,03 | 0,18% | 15,792 | 15,792 | 15,792 | 505 |
14 Gen 2025 | 15,763 | 0,05 | 0,32% | 15,766 | 15,78 | 15,763 | 589 |
13 Gen 2025 | 15,712 | -0,01 | -0,04% | 15,712 | 15,712 | 15,712 | 1 |
10 Gen 2025 | 15,718 | 0,06 | 0,37% | 15,718 | 15,718 | 15,718 | 63 |
09 Gen 2025 | 15,66 | 0,00 | 0,00% | 15,66 | 15,66 | 15,66 | 5 |
08 Gen 2025 | 15,66 | 0,08 | 0,53% | 15,66 | 15,66 | 15,66 | 140 |
07 Gen 2025 | 15,577 | -0,02 | -0,13% | 15,577 | 15,577 | 15,577 | 6 |
06 Gen 2025 | 15,598 | -0,03 | -0,20% | 15,642 | 15,642 | 15,598 | 148 |
03 Gen 2025 | 15,629 | -0,04 | -0,25% | 15,629 | 15,629 | 15,629 | 191 |
02 Gen 2025 | 15,668 | 0,03 | 0,20% | 15,714 | 15,714 | 15,668 | 729 |
31 Dic 2024 | 15,636 | 0,00 | 0,00% | 15,636 | 15,636 | 15,636 | 0 |
30 Dic 2024 | 15,636 | 0,06 | 0,37% | 15,636 | 15,636 | 15,636 | 0 |
27 Dic 2024 | 15,579 | -0,07 | -0,46% | 15,579 | 15,579 | 15,579 | 0 |
24 Dic 2024 | 15,651 | 0,00 | 0,00% | 15,651 | 15,651 | 15,651 | 0 |
23 Dic 2024 | 15,651 | 0,02 | 0,12% | 15,651 | 15,651 | 15,651 | 116 |