Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 60.765 | -1.09 | -1.76 | 60.27 | 60.89 | 59.83 | 283 |
| 1782405000 | 61.855 | 1.19 | 1.96 | 61.76 | 62.83 | 61.65 | 37966 |
| 1782318600 | 60.665 | 0.77 | 1.29 | 60.16 | 60.92 | 60.16 | 284 |
| 1782232200 | 59.895 | -1.82 | -2.94 | 59.95 | 60.11 | 59.43 | 890 |
| 1782145800 | 61.71 | 1.51 | 2.51 | 61.5 | 62.55 | 61.14 | 2315 |
| 1781886600 | 60.2 | -0.08 | -0.12 | 60.02 | 60.215 | 60.02 | 12 |
| 1781800200 | 60.275 | 0.7 | 1.17 | 60.08 | 60.585 | 59.965 | 2278 |
| 1781713800 | 59.575 | 0.35 | 0.59 | 60.2 | 60.235 | 59.5 | 2927 |
| 1781627400 | 59.225 | 0.36 | 0.61 | 59.47 | 60.915 | 58.94 | 43253 |
| 1781541000 | 58.865 | 2.33 | 4.12 | 59.33 | 59.56 | 58.515 | 1779 |
| 1781281800 | 56.535 | 1 | 1.80 | 56.22 | 57.095 | 56.13 | 775 |
| 1781195400 | 55.535 | 0.1 | 0.19 | 55.38 | 55.825 | 55.195 | 342 |
| 1781109000 | 55.43 | -0.65 | -1.16 | 55.71 | 56.58 | 54.585 | 2182 |
| 1781022600 | 56.08 | 0.66 | 1.20 | 56.7 | 57.05 | 55.905 | 2226 |
| 1780936200 | 55.415 | -1.08 | -1.91 | 55.42 | 56.605 | 54.73 | 4100 |
| 1780677000 | 56.495 | -1.13 | -1.96 | 57.01 | 57.155 | 56.49 | 1419 |
| 1780590600 | 57.625 | 0.06 | 0.10 | 57.71 | 57.865 | 57.325 | 394 |
| 1780504200 | 57.565 | -0.08 | -0.13 | 57.8 | 58.49 | 57.5 | 291 |
| 1780417800 | 57.64 | 0.81 | 1.42 | 57.63 | 58.415 | 57.44 | 1619 |
| 1780331400 | 56.835 | -0.91 | -1.58 | 56.79 | 57.755 | 56.39 | 2660 |
| 1780072200 | 57.745 | -1.22 | -2.06 | 57.52 | 58.625 | 57.345 | 641 |
| 1779985800 | 58.96 | 0.36 | 0.61 | 58.76 | 59.44 | 58.56 | 263 |
| 1779899400 | 58.6 | -0.55 | -0.93 | 58.46 | 59.46 | 58.16 | 134735 |
| 1779813000 | 59.15 | 0.78 | 1.34 | 59.39 | 59.73 | 58.965 | 3310 |
| 1779467400 | 58.365 | 0.65 | 1.13 | 58.38 | 58.4 | 57.955 | 30907 |
| 1779381000 | 57.715 | -1.49 | -2.52 | 57.86 | 57.86 | 57.665 | 1417 |
| 1779294600 | 59.205 | 0.81 | 1.39 | 59.12 | 59.26 | 58.69 | 90 |
| 1779208200 | 58.395 | -0.4 | -0.67 | 59.16 | 59.895 | 58.19 | 1221 |
| 1779121800 | 58.79 | 0.24 | 0.41 | 58.7 | 59.305 | 58.62 | 936 |
| 1778862600 | 58.55 | -1.06 | -1.78 | 58.33 | 58.79 | 58.33 | 1423 |
| 1778776200 | 59.61 | -1.86 | -3.03 | 59.66 | 59.96 | 59.525 | 876 |
| 1778689800 | 61.47 | 1.38 | 2.30 | 60.92 | 61.635 | 60.59 | 2326 |
| 1778603400 | 60.09 | -0.83 | -1.36 | 60.43 | 60.575 | 59.96 | 2736 |
| 1778517000 | 60.92 | 1.43 | 2.40 | 60.64 | 60.93 | 60.34 | 1111 |
| 1778257800 | 59.495 | 0.37 | 0.63 | 59.23 | 59.855 | 58.86 | 1435 |
| 1778171400 | 59.125 | 0.31 | 0.54 | 59.36 | 60.335 | 59 | 1794 |
| 1778085000 | 58.81 | 1.21 | 2.09 | 58.48 | 59.27 | 58.335 | 2646 |
| 1777998600 | 57.605 | 0.1 | 0.18 | 57.45 | 57.685 | 57.095 | 3 |
| 1777653000 | 57.5 | 0.74 | 1.30 | 56.98 | 57.525 | 56.83 | 2810 |
| 1777566600 | 56.76 | 0.98 | 1.77 | 56.4 | 56.88 | 56.265 | 4047 |
| 1777480200 | 55.775 | 0.82 | 1.49 | 55.76 | 55.815 | 55.58 | 413 |
| 1777393800 | 54.955 | -0.9 | -1.60 | 55.34 | 55.35 | 54.755 | 433 |
| 1777307400 | 55.85 | 0.36 | 0.65 | 55.93 | 55.93 | 55.75 | 729 |
| 1777048200 | 55.49 | -0.83 | -1.47 | 55.63 | 55.895 | 55.275 | 439 |
| 1776961800 | 56.32 | -0.14 | -0.25 | 55.95 | 56.32 | 55.59 | 1779 |
| 1776875400 | 56.46 | 0.82 | 1.47 | 56.89 | 56.89 | 56.19 | 3881 |
| 1776789000 | 55.64 | -0.51 | -0.91 | 56.09 | 56.41 | 55.49 | 13266 |
| 1776702600 | 56.15 | 1.08 | 1.95 | 56.1 | 56.935 | 55.905 | 5425 |
| 1776443400 | 55.075 | 0 | 0.00 | 55.075 | 55.075 | 55.075 | 0 |
| 1776357000 | 55.075 | 0.71 | 1.30 | 55.21 | 55.27 | 55.005 | 7449 |
| 1776270600 | 54.37 | -0.44 | -0.79 | 54.56 | 54.56 | 53.79 | 160 |
| 1776184200 | 54.805 | 1.04 | 1.93 | 54.66 | 54.845 | 54.325 | 2512 |
| 1776097800 | 53.765 | 0.18 | 0.34 | 53.33 | 53.895 | 53.33 | 1103 |
| 1775838600 | 53.585 | 0.32 | 0.60 | 53.31 | 53.795 | 53.31 | 247 |
| 1775752200 | 53.265 | 0 | 0.00 | 53.265 | 53.265 | 53.265 | 0 |
| 1775665800 | 53.265 | 2.28 | 4.47 | 53.31 | 53.425 | 53.09 | 493 |
| 1775579400 | 50.985 | 0 | 0.00 | 50.985 | 50.985 | 50.985 | 0 |
| 1775147400 | 50.985 | -0.63 | -1.21 | 50.71 | 51.115 | 47.475 | 1 |
| 1775061000 | 51.61 | 0.37 | 0.72 | 51.86 | 52.215 | 51.205 | 376 |
| 1774974600 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1774888200 | 51.24 | 0.45 | 0.88 | 51.09 | 51.86 | 51.04 | 193 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
