Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 31.245 | -0.07 | -0.22 | 31.32 | 31.32 | 31.1525 | 19 |
| 1744821000 | 31.315 | -0.25 | -0.79 | 31.315 | 31.315 | 31.315 | 0 |
| 1744734600 | 31.565 | -0.08 | -0.26 | 31.42 | 31.565 | 31.345 | 5151 |
| 1744648200 | 31.6475 | 0.33 | 1.06 | 31.55 | 31.8375 | 31.3125 | 475 |
| 1744389000 | 31.315 | 0.43 | 1.38 | 31.315 | 31.315 | 31.315 | 0 |
| 1744302600 | 30.8875 | 1.08 | 3.61 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 1744216200 | 29.81 | 0.5 | 1.71 | 29.81 | 29.81 | 29.81 | 629 |
| 1744129800 | 29.3075 | 0.64 | 2.22 | 29.33 | 29.8575 | 29.1475 | 1348 |
| 1744043400 | 28.67 | -2.97 | -9.39 | 28.565 | 29.575 | 28.1575 | 14644 |
| 1743784200 | 31.64 | -1.33 | -4.03 | 32.5 | 34.155 | 31.07 | 969 |
| 1743697800 | 32.9675 | -0.35 | -1.06 | 32.9675 | 32.9675 | 32.9675 | 0 |
| 1743611400 | 33.32 | -0.23 | -0.69 | 33.59 | 33.61 | 33.025 | 3900 |
| 1743525000 | 33.5525 | 0.26 | 0.79 | 33.46 | 33.5525 | 33.3175 | 2800 |
| 1743438600 | 33.29 | -0.3 | -0.88 | 33.195 | 33.4025 | 33.1325 | 2497 |
| 1743183000 | 33.585 | -0.38 | -1.11 | 33.63 | 33.63 | 33.5225 | 673 |
| 1743096600 | 33.9625 | 0.12 | 0.35 | 33.9625 | 33.9625 | 33.9625 | 0 |
| 1743010200 | 33.845 | 0.16 | 0.47 | 33.82 | 33.8925 | 33.7225 | 1641 |
| 1742923800 | 33.685 | -0.04 | -0.12 | 33.885 | 33.885 | 33.685 | 1451 |
| 1742837400 | 33.725 | 0 | 0.01 | 33.725 | 33.725 | 33.725 | 0 |
| 1742578200 | 33.7225 | -0.4 | -1.17 | 33.7225 | 33.7225 | 33.7225 | 0 |
| 1742491800 | 34.12 | -0.38 | -1.11 | 34.28 | 34.2875 | 34.0325 | 1371 |
| 1742405400 | 34.5025 | -0.18 | -0.51 | 34.555 | 34.555 | 34.47 | 304 |
| 1742319000 | 34.68 | -0.11 | -0.31 | 34.68 | 34.68 | 34.68 | 0 |
| 1742232600 | 34.7875 | 0.01 | 0.02 | 34.7875 | 34.7875 | 34.7875 | 0 |
| 1741973400 | 34.78 | 0.7 | 2.05 | 34.705 | 34.8575 | 34.5275 | 624 |
| 1741887000 | 34.0825 | 0.01 | 0.02 | 33.79 | 34.1075 | 33.6175 | 11620 |
| 1741800600 | 34.075 | -0.04 | -0.12 | 34.075 | 34.075 | 34.075 | 0 |
| 1741714200 | 34.1175 | 0.4 | 1.18 | 34.155 | 34.26 | 33.975 | 624 |
| 1741627800 | 33.72 | -0.23 | -0.68 | 34.09 | 34.09 | 33.65 | 15 |
| 1741368600 | 33.95 | -0.18 | -0.51 | 33.95 | 33.95 | 33.95 | 0 |
| 1741282200 | 34.125 | 0.55 | 1.64 | 34.005 | 34.19 | 34.005 | 200 |
| 1741195800 | 33.575 | 0.39 | 1.16 | 33.54 | 33.6225 | 33.435 | 461 |
| 1741109400 | 33.189999 | 0.05 | 0.15 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1741023000 | 33.14 | 0.19 | 0.57 | 33.14 | 33.14 | 33.14 | 0 |
| 1740763800 | 32.9525 | -0.72 | -2.15 | 32.884999 | 32.9775 | 32.8675 | 313 |
| 1740677400 | 33.675 | -0.45 | -1.30 | 33.7 | 33.745 | 33.525 | 100 |
| 1740591000 | 34.12 | 0.32 | 0.95 | 34 | 34.12 | 34 | 100 |
| 1740504600 | 33.8 | -0.05 | -0.13 | 33.8 | 33.8 | 33.8 | 0 |
| 1740418200 | 33.845 | -0.38 | -1.12 | 34.1 | 34.12 | 33.8225 | 105 |
| 1740159000 | 34.2275 | 0.56 | 1.65 | 34 | 34.3525 | 33.985 | 300 |
| 1740072600 | 33.6725 | 0.46 | 1.39 | 33.45 | 33.7675 | 33.314999 | 700 |
| 1739986200 | 33.2125 | 0.45 | 1.37 | 33.15 | 33.284999 | 33.15 | 100 |
| 1739899800 | 32.7625 | -0.59 | -1.78 | 32.7625 | 32.7625 | 32.7625 | 0 |
| 1739813400 | 33.354999 | -0.03 | -0.07 | 33.354999 | 33.354999 | 33.354999 | 0 |
| 1739554200 | 33.38 | 0.38 | 1.15 | 33.515 | 33.645 | 33.24 | 992 |
| 1739467800 | 33 | -0.21 | -0.63 | 32.81 | 33 | 32.615 | 230 |
| 1739381400 | 33.21 | 0.49 | 1.50 | 33.15 | 33.21 | 33.1025 | 200 |
| 1739295000 | 32.72 | -0.13 | -0.38 | 32.72 | 32.72 | 32.72 | 0 |
| 1739208600 | 32.845 | 0.37 | 1.13 | 32.845 | 32.845 | 32.845 | 0 |
| 1738949400 | 32.4775 | 0.42 | 1.31 | 32.4775 | 32.4775 | 32.4775 | 0 |
| 1738863000 | 32.057499 | 0.51 | 1.62 | 32.057499 | 32.057499 | 32.057499 | 0 |
| 1738776600 | 31.5475 | -0.1 | -0.32 | 31.5475 | 31.5475 | 31.5475 | 0 |
| 1738690200 | 31.65 | 0.58 | 1.86 | 31.65 | 31.65 | 31.65 | 0 |
| 1738603800 | 31.0725 | -0.48 | -1.51 | 30.53 | 31.195 | 30.53 | 69 |
| 1738344600 | 31.55 | -0.32 | -1.01 | 31.55 | 31.55 | 31.55 | 0 |
| 1738258200 | 31.8725 | 0.23 | 0.72 | 31.8725 | 31.8725 | 31.8725 | 0 |
| 1738171800 | 31.645 | 0.36 | 1.13 | 31.645 | 31.645 | 31.645 | 0 |
| 1738085400 | 31.29 | -0.26 | -0.81 | 31.74 | 31.74 | 31.2225 | 2 |
| 1737999000 | 31.545 | -0.29 | -0.90 | 31.545 | 31.545 | 31.545 | 0 |
| 1737739800 | 31.8325 | 0.63 | 2.03 | 31.8325 | 31.8325 | 31.8325 | 0 |
| 1737653400 | 31.2 | -0.1 | -0.32 | 31.2 | 31.2 | 31.2 | 0 |
| 1737567000 | 31.3 | -0.14 | -0.45 | 31.29 | 31.6525 | 31.21 | 1185 |
| 1737480600 | 31.4425 | 0.13 | 0.41 | 31.4425 | 31.4425 | 31.4425 | 0 |
| 1737394200 | 31.315 | 0.13 | 0.41 | 31.11 | 31.9225 | 30.8775 | 1752 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
