Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 25.765 | 0 | 0.00 | 25.765 | 25.765 | 25.765 | 0 |
| 1783614600 | 25.765 | 0 | 0.00 | 25.765 | 25.765 | 25.765 | 0 |
| 1783528200 | 25.765 | -0.87 | -3.25 | 26.335 | 26.385 | 25.765 | 6 |
| 1783441800 | 26.63 | -0.57 | -2.10 | 27.36 | 27.415 | 26.55 | 211 |
| 1783355400 | 27.2 | 0.49 | 1.82 | 27.065 | 27.215 | 26.955 | 394 |
| 1783096200 | 26.7125 | 0 | 0.00 | 26.7125 | 26.7125 | 26.7125 | 0 |
| 1783009800 | 26.7125 | 1.62 | 6.46 | 26.16 | 26.845 | 26.11 | 2 |
| 1782923400 | 25.0925 | 0 | 0.00 | 25.0925 | 25.0925 | 25.0925 | 0 |
| 1782837000 | 25.0925 | 0.37 | 1.51 | 24.735 | 25.205 | 24.7125 | 562 |
| 1782750600 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1782491400 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1782405000 | 24.72 | -0.16 | -0.62 | 24.845 | 24.95 | 24.6725 | 188 |
| 1782318600 | 24.875 | -0.67 | -2.63 | 24.74 | 24.945 | 24.6575 | 306 |
| 1782232200 | 25.5475 | 0.11 | 0.45 | 25.305 | 25.705 | 25.2425 | 88 |
| 1782145800 | 25.4325 | -0.23 | -0.91 | 25.7 | 25.8675 | 25.1525 | 524 |
| 1781886600 | 25.665 | 0 | 0.00 | 25.665 | 25.665 | 25.665 | 0 |
| 1781800200 | 25.665 | 0 | 0.00 | 25.665 | 25.665 | 25.665 | 0 |
| 1781713800 | 25.665 | 0.17 | 0.67 | 25.575 | 25.665 | 25.52 | 207 |
| 1781627400 | 25.495 | 0.19 | 0.76 | 25.49 | 25.5875 | 25.435 | 85 |
| 1781541000 | 25.3025 | -0.11 | -0.44 | 25.87 | 26.1075 | 25.2775 | 207 |
| 1781281800 | 25.415 | 0.15 | 0.59 | 25.705 | 25.8175 | 25.16 | 3340 |
| 1781195400 | 25.265 | 0.35 | 1.40 | 25.17 | 25.3825 | 25.135 | 211 |
| 1781109000 | 24.915 | -0.08 | -0.32 | 24.76 | 25.165 | 24.56 | 422 |
| 1781022600 | 24.995 | -0.27 | -1.08 | 25.005 | 25.5575 | 24.915 | 208 |
| 1780936200 | 25.2675 | -0.05 | -0.21 | 25.065 | 25.455 | 24.975 | 781 |
| 1780677000 | 25.32 | 0.15 | 0.58 | 25.365 | 25.5 | 25.2175 | 4470 |
| 1780590600 | 25.175 | 0.23 | 0.90 | 24.93 | 25.315 | 24.8375 | 423 |
| 1780504200 | 24.95 | -0.33 | -1.29 | 24.935 | 25.1625 | 24.8275 | 418 |
| 1780417800 | 25.275 | -0.06 | -0.23 | 25.395 | 25.4 | 25.1725 | 508 |
| 1780331400 | 25.3325 | -1.2 | -4.51 | 26.105 | 26.2925 | 25.2625 | 2046 |
| 1780072200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1779985800 | 26.53 | 0.8 | 3.09 | 26.15 | 26.545 | 25.8925 | 1631 |
| 1779899400 | 25.735 | 0.86 | 3.48 | 25.6 | 25.985 | 25.57 | 115 |
| 1779813000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1779467400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1779381000 | 24.87 | -0.02 | -0.09 | 25 | 25.175 | 24.6675 | 880 |
| 1779294600 | 24.8925 | 0.9 | 3.73 | 24.62 | 25.0175 | 24.52 | 1272 |
| 1779208200 | 23.9975 | 0 | 0.00 | 23.9975 | 23.9975 | 23.9975 | 0 |
| 1779121800 | 23.9975 | 0.13 | 0.56 | 23.63 | 24.25 | 23.535 | 2842 |
| 1778862600 | 23.865 | -0.42 | -1.74 | 24.31 | 24.585 | 23.84 | 899 |
| 1778776200 | 24.2875 | 0 | 0.00 | 24.2875 | 24.2875 | 24.2875 | 0 |
| 1778689800 | 24.2875 | -0.18 | -0.73 | 24.185 | 24.3575 | 24.1675 | 1413 |
| 1778603400 | 24.465 | -0.16 | -0.65 | 24.495 | 24.725 | 24.32 | 5358 |
| 1778517000 | 24.625 | -0.31 | -1.22 | 25.065 | 25.065 | 24.4075 | 511 |
| 1778257800 | 24.93 | -0.86 | -3.32 | 25.47 | 25.4775 | 24.93 | 347 |
| 1778171400 | 25.785 | -0.74 | -2.78 | 26.305 | 26.42 | 25.665 | 398 |
| 1778085000 | 26.5225 | 1.1 | 4.32 | 25.95 | 26.645 | 25.9475 | 2154 |
| 1777998600 | 25.425 | 0.3 | 1.18 | 25.34 | 25.69 | 25.2 | 455 |
| 1777653000 | 25.1275 | 0 | 0.00 | 25.1275 | 25.1275 | 25.1275 | 0 |
| 1777566600 | 25.1275 | 0 | 0.00 | 25.1275 | 25.1275 | 25.1275 | 0 |
| 1777480200 | 25.1275 | 0 | 0.00 | 25.1275 | 25.1275 | 25.1275 | 0 |
| 1777393800 | 25.1275 | -0 | -0.01 | 24.955 | 25.16 | 24.9025 | 210 |
| 1777307400 | 25.13 | -0.01 | -0.04 | 25.235 | 25.4 | 25.065 | 210 |
| 1777048200 | 25.14 | -0.89 | -3.43 | 25.34 | 25.635 | 25.1275 | 603 |
| 1776961800 | 26.0325 | 0.25 | 0.96 | 25.585 | 26.055 | 25.43 | 4989 |
| 1776875400 | 25.785 | -0.53 | -2.01 | 26.365 | 26.5225 | 25.755 | 1059 |
| 1776789000 | 26.315 | -1.42 | -5.11 | 27.105 | 27.16 | 26.27 | 1892 |
| 1776702600 | 27.7325 | 0 | 0.00 | 27.7325 | 27.7325 | 27.7325 | 0 |
| 1776443400 | 27.7325 | 0.26 | 0.95 | 27.105 | 28.1225 | 27.0025 | 1562 |
| 1776357000 | 27.4725 | 0 | 0.00 | 27.4725 | 27.4725 | 27.4725 | 0 |
| 1776270600 | 27.4725 | 0.41 | 1.50 | 27.445 | 27.56 | 27.215 | 283 |
| 1776184200 | 27.0675 | 0 | 0.00 | 27.0675 | 27.0675 | 27.0675 | 0 |
| 1776097800 | 27.0675 | 0 | 0.00 | 27.0675 | 27.0675 | 27.0675 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
