Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2119.25 | 2.5 | 0.12 | 2133 | 2138 | 2101.5 | 3641 |
| 1783614600 | 2116.75 | 32 | 1.53 | 2041 | 2122.75 | 2041 | 12 |
| 1783528200 | 2084.75 | -61.25 | -2.85 | 2141 | 2141.5 | 2083.75 | 505 |
| 1783441800 | 2146 | 5.5 | 0.26 | 2146 | 2146 | 2146 | 9 |
| 1783355400 | 2140.5 | -16 | -0.74 | 2140.5 | 2140.5 | 2140.5 | 579 |
| 1783096200 | 2156.5 | 3.75 | 0.17 | 2156 | 2160.5 | 2152.25 | 18 |
| 1783009800 | 2152.75 | 33.5 | 1.58 | 2138 | 2159.75 | 2105.5 | 125 |
| 1782923400 | 2119.25 | -14 | -0.66 | 2134.5 | 2143 | 2098.5 | 1505 |
| 1782837000 | 2133.25 | -2 | -0.09 | 2150.5 | 2150.5 | 2126 | 40 |
| 1782750600 | 2135.25 | -17.75 | -0.82 | 2166 | 2166 | 2130 | 91 |
| 1782491400 | 2153 | 17 | 0.80 | 2150 | 2155.5 | 2133 | 683 |
| 1782405000 | 2136 | 12.75 | 0.60 | 2143 | 2152 | 2131 | 1282 |
| 1782318600 | 2123.25 | 60.25 | 2.92 | 2110.5 | 2127.25 | 2095 | 2013 |
| 1782232200 | 2063 | -14.5 | -0.70 | 2055.5 | 2097.75 | 2049 | 32 |
| 1782145800 | 2077.5 | 4.75 | 0.23 | 2062.5 | 2080.75 | 2054 | 264 |
| 1781886600 | 2072.75 | -9.5 | -0.46 | 2067 | 2075.25 | 2062 | 55 |
| 1781800200 | 2082.25 | 3.75 | 0.18 | 2103.5 | 2103.5 | 2055.75 | 199 |
| 1781713800 | 2078.5 | -11 | -0.53 | 2078.5 | 2078.5 | 2078.5 | 756 |
| 1781627400 | 2089.5 | -12.75 | -0.61 | 2089.5 | 2089.5 | 2089.5 | 1463 |
| 1781541000 | 2102.25 | 7.25 | 0.35 | 2124 | 2127.75 | 2097.75 | 746 |
| 1781281800 | 2095 | 24.5 | 1.18 | 2073 | 2114.5 | 2045 | 1097 |
| 1781195400 | 2070.5 | 0 | 0.00 | 2070.5 | 2070.5 | 2070.5 | 0 |
| 1781109000 | 2070.5 | 30.25 | 1.48 | 2064.5 | 2081.5 | 2024.75 | 41 |
| 1781022600 | 2040.25 | 3 | 0.15 | 2044.5 | 2058.25 | 2033.5 | 1414 |
| 1780936200 | 2037.25 | -6.5 | -0.32 | 2032.5 | 2085 | 2016.35 | 604 |
| 1780677000 | 2043.75 | -17.5 | -0.85 | 2068 | 2094.75 | 2030.5 | 922 |
| 1780590600 | 2061.25 | 12.25 | 0.60 | 2051.5 | 2070.5 | 2028.25 | 258 |
| 1780504200 | 2049 | -33 | -1.59 | 2101 | 2101 | 2044.5 | 2040 |
| 1780417800 | 2082 | -1 | -0.05 | 2124.5 | 2124.5 | 2040 | 75 |
| 1780331400 | 2083 | -44.75 | -2.10 | 2119 | 2119 | 2075.5 | 1792 |
| 1780072200 | 2127.75 | 3.75 | 0.18 | 2141 | 2141 | 2067 | 1655 |
| 1779985800 | 2124 | 0 | 0.00 | 2124 | 2124 | 2124 | 0 |
| 1779899400 | 2124 | 15.5 | 0.74 | 2124.5 | 2137.75 | 2117.75 | 2093 |
| 1779813000 | 2108.5 | 18 | 0.86 | 2143 | 2143 | 2066.5 | 2676 |
| 1779467400 | 2090.5 | -5 | -0.24 | 2097.5 | 2109.5 | 2053 | 126 |
| 1779381000 | 2095.5 | -6.75 | -0.32 | 2109 | 2113.5 | 2055.5 | 111 |
| 1779294600 | 2102.25 | 38.5 | 1.87 | 2067.5 | 2112.25 | 2054.75 | 645 |
| 1779208200 | 2063.75 | 4.25 | 0.21 | 2081 | 2085.75 | 2056.25 | 134 |
| 1779121800 | 2059.5 | 15.75 | 0.77 | 2026.5 | 2070 | 2020.25 | 3831 |
| 1778862600 | 2043.75 | -33.5 | -1.61 | 2061 | 2092.5 | 2029.6 | 301 |
| 1778776200 | 2077.25 | 20.25 | 0.98 | 2069.5 | 2095.75 | 2043.75 | 4398 |
| 1778689800 | 2057 | -13.5 | -0.65 | 2041 | 2074.8 | 1951 | 890 |
| 1778603400 | 2070.5 | -17.75 | -0.85 | 2077.5 | 2090.75 | 2064.75 | 951 |
| 1778517000 | 2088.25 | 3.25 | 0.16 | 2095 | 2097.25 | 2074.5 | 1041 |
| 1778257800 | 2085 | -14 | -0.67 | 2074.5 | 2137.75 | 2068 | 157 |
| 1778171400 | 2099 | -19 | -0.90 | 2102 | 2111.25 | 2088.5 | 236 |
| 1778085000 | 2118 | 55.75 | 2.70 | 2081 | 2135.25 | 2079.75 | 177 |
| 1777998600 | 2062.25 | -43.5 | -2.07 | 2085 | 2087 | 2052.25 | 146 |
| 1777653000 | 2105.75 | 6.5 | 0.31 | 2121 | 2137.75 | 2085.25 | 74 |
| 1777566600 | 2099.25 | 23.75 | 1.14 | 2080 | 2106.25 | 2060 | 225 |
| 1777480200 | 2075.5 | -31 | -1.47 | 2082 | 2120.25 | 2073.25 | 855 |
| 1777393800 | 2106.5 | -18.5 | -0.87 | 2105 | 2108.75 | 2103 | 5112 |
| 1777307400 | 2125 | 0 | 0.00 | 2125 | 2125 | 2125 | 0 |
| 1777048200 | 2125 | -16.75 | -0.78 | 2130.5 | 2150 | 2111.25 | 983 |
| 1776961800 | 2141.75 | -18.5 | -0.86 | 2164 | 2190.75 | 2113 | 473 |
| 1776875400 | 2160.25 | 0 | 0.00 | 2160.25 | 2160.25 | 2160.25 | 0 |
| 1776789000 | 2160.25 | -11.25 | -0.52 | 2183.5 | 2188 | 2156.75 | 507 |
| 1776702600 | 2171.5 | -34.5 | -1.56 | 2160 | 2197.75 | 2160 | 1839 |
| 1776443400 | 2206 | 39.25 | 1.81 | 2165.5 | 2239.5 | 2127 | 1994 |
| 1776357000 | 2166.75 | 13.25 | 0.62 | 2166 | 2186.25 | 2158 | 980 |
| 1776270600 | 2153.5 | 7.25 | 0.34 | 2169.5 | 2169.5 | 2147.5 | 4620 |
| 1776184200 | 2146.25 | 35 | 1.66 | 2149.5 | 2149.5 | 2143 | 2585 |
| 1776097800 | 2111.25 | -6.75 | -0.32 | 2139 | 2139 | 2086.5 | 1719 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
