Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 68.37 | 1.03 | 1.52 | 67.91 | 68.675 | 67.735 | 2835 |
| 1783614600 | 67.345 | -0.88 | -1.29 | 67.42 | 67.42 | 66.65 | 306 |
| 1783528200 | 68.225 | 0 | 0.00 | 68.225 | 68.225 | 68.225 | 0 |
| 1783441800 | 68.225 | 0.04 | 0.06 | 68.43 | 69.42 | 68.22 | 3268 |
| 1783355400 | 68.185 | 0.09 | 0.13 | 68.23 | 68.56 | 67.52 | 12009 |
| 1783096200 | 68.095 | 0.11 | 0.17 | 68.58 | 68.58 | 67.895 | 15265 |
| 1783009800 | 67.98 | -0.5 | -0.72 | 68.22 | 68.845 | 67.82 | 626 |
| 1782923400 | 68.475 | 1.1 | 1.63 | 67.25 | 68.51 | 67.019999 | 3145 |
| 1782837000 | 67.38 | -0.09 | -0.13 | 67.15 | 67.51 | 66.724999 | 3347 |
| 1782750600 | 67.47 | 1.07 | 1.60 | 66.37 | 67.955 | 66.349999 | 7507 |
| 1782491400 | 66.405 | 0.57 | 0.87 | 65.43 | 66.435 | 65.185 | 997 |
| 1782405000 | 65.834999 | -1.33 | -1.98 | 66.209999 | 66.345 | 65.47 | 1480 |
| 1782318600 | 67.165 | 1.53 | 2.32 | 65.78 | 67.245 | 65.58 | 1063 |
| 1782232200 | 65.64 | -1.02 | -1.53 | 65.65 | 66.129999 | 65.43 | 1956 |
| 1782145800 | 66.66 | -0.84 | -1.24 | 67.22 | 67.37 | 66.53 | 4578 |
| 1781886600 | 67.5 | -0.01 | -0.01 | 67.58 | 67.71 | 67.375 | 55 |
| 1781800200 | 67.505 | -0.3 | -0.44 | 66.879999 | 67.59 | 66.75 | 138 |
| 1781713800 | 67.8 | -0.95 | -1.37 | 68.4 | 68.455 | 67.67 | 1409 |
| 1781627400 | 68.745 | 0.21 | 0.31 | 68.53 | 68.945 | 68.36 | 1625 |
| 1781541000 | 68.535 | 1.45 | 2.16 | 68.19 | 69.04 | 67.77 | 3705 |
| 1781281800 | 67.084999 | 1.15 | 1.75 | 67.56 | 67.955 | 66.325 | 2098 |
| 1781195400 | 65.93 | -0.22 | -0.33 | 66.18 | 66.425 | 65.65 | 15928 |
| 1781109000 | 66.15 | -0.48 | -0.72 | 66.67 | 66.94 | 65.995 | 1702 |
| 1781022600 | 66.629999 | -0.37 | -0.54 | 67.16 | 68.035 | 66.605 | 21347 |
| 1780936200 | 66.995 | -0.62 | -0.92 | 66.61 | 67.315 | 66.37 | 13730 |
| 1780677000 | 67.615 | -0.69 | -1.01 | 67.96 | 68.46 | 67.55 | 974 |
| 1780590600 | 68.305 | 0.36 | 0.53 | 68.1 | 69.065 | 67.89 | 30 |
| 1780504200 | 67.945 | -0.94 | -1.36 | 68.37 | 68.39 | 67.57 | 2891 |
| 1780417800 | 68.885 | -0.09 | -0.13 | 68.79 | 68.965 | 65.485 | 8177 |
| 1780331400 | 68.975 | -1.62 | -2.29 | 70.15 | 70.15 | 68.715 | 973 |
| 1780072200 | 70.59 | 0.2 | 0.28 | 70.67 | 70.94 | 70.265 | 548 |
| 1779985800 | 70.395 | -0.11 | -0.15 | 70.1 | 70.515 | 69.86 | 22289 |
| 1779899400 | 70.5 | 1.5 | 2.17 | 69.4 | 70.545 | 66.11 | 9251 |
| 1779813000 | 69 | -0.21 | -0.30 | 69.75 | 69.75 | 68.93 | 6041 |
| 1779467400 | 69.21 | 0.89 | 1.30 | 68.97 | 69.365 | 68.96 | 397 |
| 1779381000 | 68.32 | 0.15 | 0.22 | 68.68 | 68.865 | 67.705 | 2000 |
| 1779294600 | 68.17 | 1.54 | 2.30 | 67.76 | 68.485 | 66.805 | 1881 |
| 1779208200 | 66.635 | -1.07 | -1.58 | 67.7 | 67.925 | 66.47 | 425 |
| 1779121800 | 67.705 | -0.17 | -0.25 | 67.21 | 68.44 | 67.035 | 7037 |
| 1778862600 | 67.875 | -1.27 | -1.83 | 67.92 | 67.94 | 67.765 | 843 |
| 1778776200 | 69.14 | 0.3 | 0.43 | 68.99 | 69.39 | 68.94 | 5365 |
| 1778689800 | 68.845 | 0.66 | 0.98 | 68.59 | 68.885 | 68.06 | 481 |
| 1778603400 | 68.18 | -1.07 | -1.55 | 68.7 | 69.33 | 68.075 | 5599 |
| 1778517000 | 69.25 | -0.59 | -0.84 | 69.39 | 74.355 | 68.57 | 15323 |
| 1778257800 | 69.84 | 0.25 | 0.35 | 70.33 | 70.43 | 69.21 | 10464 |
| 1778171400 | 69.595 | 0.38 | 0.55 | 69.73 | 70.39 | 69.515 | 2161 |
| 1778085000 | 69.215 | 0.67 | 0.97 | 68.26 | 71.68 | 68.25 | 4039 |
| 1777998600 | 68.55 | 1.15 | 1.70 | 68.06 | 68.865 | 68.06 | 1865 |
| 1777653000 | 67.405 | 0 | 0.00 | 67.405 | 67.405 | 67.405 | 0 |
| 1777566600 | 67.405 | 0.14 | 0.21 | 67.49 | 68.41 | 67.004999 | 1950 |
| 1777480200 | 67.265 | -0.1 | -0.14 | 67.41 | 67.465 | 66.599999 | 1328 |
| 1777393800 | 67.36 | -0.34 | -0.50 | 67.83 | 67.98 | 67.215 | 21392 |
| 1777307400 | 67.7 | -0.31 | -0.45 | 68.18 | 68.41 | 67.54 | 3070 |
| 1777048200 | 68.005 | -0.04 | -0.05 | 67.49 | 68.07 | 67.235 | 1391 |
| 1776961800 | 68.04 | -0.29 | -0.42 | 68.08 | 68.115 | 68.02 | 10967 |
| 1776875400 | 68.33 | -0.45 | -0.65 | 68.55 | 68.705 | 68.23 | 1085 |
| 1776789000 | 68.78 | 0.09 | 0.12 | 69.59 | 69.59 | 68.6 | 543 |
| 1776702600 | 68.695 | -1.21 | -1.72 | 68.7 | 69.22 | 68.305 | 7777 |
| 1776443400 | 69.9 | 2.05 | 3.01 | 68.09 | 70.13 | 68.09 | 846 |
| 1776357000 | 67.855 | 0.03 | 0.04 | 68.18 | 68.315 | 67.49 | 1722 |
| 1776270600 | 67.83 | 0.59 | 0.88 | 67.42 | 67.88 | 67.015 | 1064 |
| 1776184200 | 67.235 | 1.88 | 2.88 | 66.15 | 67.26 | 66.069999 | 2987 |
| 1776097800 | 65.355 | -0.27 | -0.42 | 65.03 | 65.489999 | 64.735 | 16216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
