Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 77.5 | 0.75 | 0.97 | 76.7 | 77.815 | 76.21 | 3672 |
| 1782923400 | 76.755 | 0.63 | 0.82 | 76 | 77.005 | 75.55 | 1130 |
| 1782837000 | 76.13 | 0.62 | 0.82 | 75.99 | 77.165 | 75.7 | 10306 |
| 1782750600 | 75.51 | -1.44 | -1.87 | 76.74 | 76.945 | 75.39 | 3448 |
| 1782491400 | 76.95 | 0.23 | 0.31 | 76.92 | 77.155 | 76.225 | 1637 |
| 1782405000 | 76.715 | 0.24 | 0.31 | 76.31 | 76.785 | 76.145 | 5622 |
| 1782318600 | 76.475 | -0.49 | -0.64 | 76.69 | 77.195 | 75.69 | 2573 |
| 1782232200 | 76.965 | -1.83 | -2.32 | 77.44 | 77.595 | 76.395 | 10219 |
| 1782145800 | 78.79 | 0.44 | 0.56 | 78.71 | 78.89 | 78.12 | 6871 |
| 1781886600 | 78.35 | -1.28 | -1.60 | 78.63 | 78.935 | 78.225 | 4377 |
| 1781800200 | 79.625 | -2.37 | -2.88 | 81.02 | 81.02 | 78.455 | 8660 |
| 1781713800 | 81.99 | 0.72 | 0.89 | 81.41 | 82 | 81.11 | 18529 |
| 1781627400 | 81.265 | 0.23 | 0.28 | 80.72 | 81.71 | 80.72 | 2373 |
| 1781541000 | 81.035 | 1.67 | 2.10 | 80.99 | 81.78 | 80.8 | 2919 |
| 1781281800 | 79.365 | 3.12 | 4.09 | 77.79 | 79.725 | 77.675 | 2182 |
| 1781195400 | 76.245 | 0.41 | 0.53 | 75.94 | 76.495 | 75.48 | 38965 |
| 1781109000 | 75.84 | -0.5 | -0.65 | 76.63 | 76.805 | 75.555 | 2814 |
| 1781022600 | 76.335 | -0.7 | -0.91 | 76.87 | 77.775 | 76.2 | 5706 |
| 1780936200 | 77.035 | -1.07 | -1.36 | 77.79 | 77.79 | 76.175 | 2233 |
| 1780677000 | 78.1 | -2.39 | -2.97 | 79.82 | 80.985 | 77.145 | 2200 |
| 1780590600 | 80.49 | -0.39 | -0.48 | 80.26 | 81.495 | 77.76 | 2605 |
| 1780504200 | 80.875 | -0.43 | -0.53 | 81.21 | 81.23 | 80.085 | 5746 |
| 1780417800 | 81.305 | 1.57 | 1.96 | 81.59 | 81.59 | 80.345 | 12455 |
| 1780331400 | 79.74 | -1.05 | -1.29 | 80.32 | 80.575 | 77.18 | 11635 |
| 1780072200 | 80.785 | 0.77 | 0.96 | 80.5 | 81.145 | 80.145 | 20209 |
| 1779985800 | 80.02 | -0.01 | -0.01 | 79.11 | 80.025 | 78.865 | 6778 |
| 1779899400 | 80.03 | 0.59 | 0.75 | 80.2 | 80.215 | 77.405 | 3542 |
| 1779813000 | 79.435 | 1.2 | 1.53 | 79.89 | 79.93 | 79.375 | 2912 |
| 1779467400 | 78.235 | 0.59 | 0.77 | 78.23 | 78.65 | 77.885 | 18371 |
| 1779381000 | 77.64 | 0.31 | 0.41 | 77.27 | 77.735 | 76.93 | 18079 |
| 1779294600 | 77.325 | 1.09 | 1.43 | 76.2 | 77.745 | 76.035 | 8307 |
| 1779208200 | 76.235 | -1.59 | -2.04 | 77.64 | 77.98 | 76 | 4897 |
| 1779121800 | 77.825 | -0.28 | -0.35 | 77.77 | 78.765 | 77.295 | 1121 |
| 1778862600 | 78.1 | -3.36 | -4.12 | 80.48 | 80.48 | 78.055 | 1852 |
| 1778776200 | 81.46 | -0.53 | -0.64 | 81.84 | 82.35 | 81.215 | 13909 |
| 1778689800 | 81.985 | 1.89 | 2.36 | 81.69 | 82.185 | 79.78 | 7719 |
| 1778603400 | 80.095 | -1.49 | -1.83 | 81.13 | 81.47 | 80.01 | 16232 |
| 1778517000 | 81.585 | 1.63 | 2.05 | 79.98 | 81.65 | 79.76 | 31613 |
| 1778257800 | 79.95 | -0.42 | -0.52 | 79.73 | 81.04 | 79.595 | 135864 |
| 1778171400 | 80.365 | 0 | 0.00 | 80.94 | 81.535 | 80.295 | 10885 |
| 1778085000 | 80.365 | 2.54 | 3.26 | 79.65 | 80.58 | 78.825 | 15457 |
| 1777998600 | 77.83 | -0.4 | -0.51 | 77.02 | 77.845 | 76.91 | 7765 |
| 1777653000 | 78.23 | 0.08 | 0.10 | 78.16 | 78.84 | 78.02 | 10507 |
| 1777566600 | 78.15 | 0.98 | 1.26 | 76.81 | 78.275 | 76.635 | 16065 |
| 1777480200 | 77.175 | -0.64 | -0.82 | 77.92 | 78.07 | 72.905 | 6814 |
| 1777393800 | 77.81 | -1.42 | -1.79 | 79.12 | 80.06 | 77.585 | 9756 |
| 1777307400 | 79.225 | -0.15 | -0.19 | 80.02 | 80.165 | 79.13 | 2648 |
| 1777048200 | 79.375 | -0.33 | -0.41 | 79 | 79.725 | 78.845 | 320 |
| 1776961800 | 79.705 | -0.37 | -0.46 | 79.47 | 79.895 | 78.975 | 3543 |
| 1776875400 | 80.075 | 0.2 | 0.26 | 80.25 | 81.085 | 79.72 | 2313 |
| 1776789000 | 79.87 | -1.24 | -1.52 | 80.87 | 81.005 | 79.79 | 7409 |
| 1776702600 | 81.105 | -0.53 | -0.64 | 80.28 | 81.11 | 80.245 | 17605 |
| 1776443400 | 81.63 | 1.11 | 1.38 | 80.39 | 82.205 | 79.825 | 3327 |
| 1776357000 | 80.52 | 0.16 | 0.20 | 80.53 | 81.06 | 80.27 | 1457 |
| 1776270600 | 80.36 | -0.8 | -0.98 | 80.95 | 81.085 | 80.275 | 2678 |
| 1776184200 | 81.155 | 1.29 | 1.61 | 81.31 | 81.645 | 80.825 | 1959 |
| 1776097800 | 79.87 | -0.63 | -0.78 | 79.65 | 80.4 | 79.46 | 8576 |
| 1775838600 | 80.495 | 1.07 | 1.34 | 79.84 | 80.885 | 79.775 | 990 |
| 1775752200 | 79.43 | 0.02 | 0.02 | 79.24 | 80.055 | 79.1 | 4916 |
| 1775665800 | 79.415 | 3.11 | 4.08 | 79.47 | 80.1 | 79.15 | 11279 |
| 1775579400 | 76.305 | -0.32 | -0.42 | 76.86 | 77.51 | 75.89 | 183856 |
| 1775147400 | 76.625 | -0.77 | -0.99 | 75.21 | 77.38 | 71.735 | 6475 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
