Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 54.87 | 0.11 | 0.20 | 54.63 | 54.945 | 54.475 | 4570 |
| 1783614600 | 54.76 | -0.79 | -1.41 | 55.34 | 55.395 | 54.52 | 4976 |
| 1783528200 | 55.545 | -0.32 | -0.56 | 55.65 | 55.845 | 55.21 | 7361 |
| 1783441800 | 55.86 | 1.2 | 2.19 | 55.38 | 56.685 | 55.3 | 48126 |
| 1783355400 | 54.665 | -0.67 | -1.20 | 55.54 | 55.605 | 54.655 | 12030 |
| 1783096200 | 55.33 | -0.16 | -0.28 | 55.17 | 55.535 | 55.065 | 23061 |
| 1783009800 | 55.485 | 1.33 | 2.45 | 54.48 | 55.59 | 54.395 | 6691 |
| 1782923400 | 54.16 | -0.37 | -0.68 | 54.39 | 55.745 | 53.945 | 13061 |
| 1782837000 | 54.53 | -0.75 | -1.35 | 55.2 | 55.75 | 54.49 | 2536 |
| 1782750600 | 55.275 | -0.29 | -0.51 | 55.34 | 55.61 | 55.12 | 27622 |
| 1782491400 | 55.56 | 0.41 | 0.75 | 55.17 | 55.58 | 55.06 | 4447 |
| 1782405000 | 55.145 | -0.11 | -0.19 | 54.91 | 55.44 | 54.61 | 3888 |
| 1782318600 | 55.25 | 0.63 | 1.15 | 54.61 | 55.27 | 54.505 | 14912 |
| 1782232200 | 54.62 | 0.52 | 0.96 | 54 | 54.71 | 53.695 | 9734 |
| 1782145800 | 54.1 | 0.22 | 0.40 | 53.9 | 54.215 | 53.77 | 14404 |
| 1781886600 | 53.885 | -0.24 | -0.43 | 54.09 | 54.32 | 53.845 | 26738 |
| 1781800200 | 54.12 | -0.76 | -1.38 | 54.48 | 55.5 | 54.03 | 4621 |
| 1781713800 | 54.88 | -0.6 | -1.08 | 55.29 | 55.4 | 54.695 | 4259 |
| 1781627400 | 55.48 | 0.32 | 0.58 | 55.3 | 55.69 | 54.965 | 6363 |
| 1781541000 | 55.16 | -0.14 | -0.25 | 55.48 | 55.995 | 55.045 | 23887 |
| 1781281800 | 55.3 | 0.08 | 0.14 | 55.24 | 56 | 55.125 | 1275 |
| 1781195400 | 55.22 | 0.01 | 0.02 | 55.26 | 55.545 | 55.015 | 8057 |
| 1781109000 | 55.21 | 0.91 | 1.69 | 54.47 | 55.235 | 54.36 | 5321 |
| 1781022600 | 54.295 | 0.51 | 0.95 | 53.73 | 55.135 | 53.475 | 20775 |
| 1780936200 | 53.785 | -0.14 | -0.26 | 53.92 | 54.015 | 53.555 | 19788 |
| 1780677000 | 53.925 | 0.64 | 1.20 | 53.37 | 54.36 | 53.255 | 78417 |
| 1780590600 | 53.285 | -0.06 | -0.11 | 53.46 | 54.345 | 53.275 | 2405 |
| 1780504200 | 53.345 | 0.38 | 0.72 | 53.15 | 53.64 | 52.81 | 4930 |
| 1780417800 | 52.965 | -0.1 | -0.19 | 53.12 | 53.985 | 52.9 | 3301 |
| 1780331400 | 53.065 | -0.84 | -1.56 | 53.81 | 53.86 | 53.02 | 39281 |
| 1780072200 | 53.905 | -0.91 | -1.65 | 54.73 | 54.895 | 53.88 | 5375 |
| 1779985800 | 54.81 | -0.5 | -0.90 | 55.16 | 55.245 | 54.76 | 3491 |
| 1779899400 | 55.305 | 0.63 | 1.15 | 54.66 | 55.36 | 54.555 | 4268 |
| 1779813000 | 54.675 | -0.52 | -0.94 | 55.35 | 55.41 | 54.585 | 6043 |
| 1779467400 | 55.195 | 0.05 | 0.08 | 55.45 | 55.56 | 55.045 | 1670 |
| 1779381000 | 55.15 | -1.06 | -1.88 | 55.92 | 56.005 | 54.81 | 11607 |
| 1779294600 | 56.205 | -0.19 | -0.33 | 56.18 | 56.405 | 55.64 | 6984 |
| 1779208200 | 56.39 | 0.68 | 1.22 | 56.23 | 56.565 | 55.715 | 12453 |
| 1779121800 | 55.71 | 0.38 | 0.68 | 55.33 | 55.985 | 55.155 | 12366 |
| 1778862600 | 55.335 | -0.21 | -0.38 | 56 | 56 | 55.305 | 5360 |
| 1778776200 | 55.545 | 0.4 | 0.73 | 55.25 | 55.625 | 55.195 | 2898 |
| 1778689800 | 55.145 | 0.01 | 0.02 | 55.02 | 55.585 | 54.705 | 8771 |
| 1778603400 | 55.135 | 0.8 | 1.47 | 54.31 | 55.285 | 54.295 | 7601 |
| 1778517000 | 54.335 | -0.69 | -1.25 | 54.94 | 54.975 | 54.335 | 8305 |
| 1778257800 | 55.02 | 0.21 | 0.38 | 56.14 | 56.14 | 54.785 | 28594 |
| 1778171400 | 54.81 | -0.31 | -0.55 | 55.31 | 55.4 | 54.605 | 12412 |
| 1778085000 | 55.115 | 0.43 | 0.79 | 55.23 | 55.585 | 54.505 | 10109 |
| 1777998600 | 54.685 | -0.79 | -1.42 | 54.75 | 54.835 | 54.51 | 18250 |
| 1777653000 | 55.47 | 0.56 | 1.03 | 55.24 | 55.65 | 55.155 | 661 |
| 1777566600 | 54.905 | 0.81 | 1.49 | 54.02 | 55.125 | 53.95 | 2299 |
| 1777480200 | 54.1 | -0.63 | -1.14 | 54.44 | 54.86 | 53.93 | 5553 |
| 1777393800 | 54.725 | 0.41 | 0.75 | 54.02 | 54.945 | 54.02 | 10002 |
| 1777307400 | 54.32 | -0.34 | -0.61 | 54.6 | 54.68 | 54.3 | 6202 |
| 1777048200 | 54.655 | 0.16 | 0.29 | 54.56 | 54.97 | 54.435 | 472979 |
| 1776961800 | 54.495 | 0.68 | 1.26 | 54.01 | 54.57 | 53.85 | 3016 |
| 1776875400 | 53.815 | 0.16 | 0.30 | 53.74 | 54.005 | 53.41 | 6091 |
| 1776789000 | 53.655 | -0.61 | -1.12 | 54.04 | 54.105 | 53.615 | 3763 |
| 1776702600 | 54.265 | 0.3 | 0.56 | 54.11 | 54.385 | 54.015 | 4684 |
| 1776443400 | 53.965 | 0.44 | 0.81 | 53.57 | 54.065 | 53.34 | 2191 |
| 1776357000 | 53.53 | 0.15 | 0.28 | 53.53 | 53.89 | 53.35 | 3866 |
| 1776270600 | 53.38 | -0.3 | -0.55 | 53.76 | 53.76 | 53.235 | 1281 |
| 1776184200 | 53.675 | 0.07 | 0.13 | 53.82 | 54.305 | 53.425 | 13798 |
| 1776097800 | 53.605 | -0.7 | -1.29 | 54.06 | 54.405 | 53.59 | 5032 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
