Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1780936200 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1780677000 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1780590600 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1780504200 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1780417800 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1780331400 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1780072200 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1779985800 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1779899400 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1779813000 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1779467400 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1779381000 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1779294600 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1779208200 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1779121800 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1778862600 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1778776200 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1778689800 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1778603400 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1778517000 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1778257800 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1778171400 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1778085000 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1777998600 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1777653000 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1777566600 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1777480200 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1777393800 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1777307400 | 38.435 | -0.48 | -1.23 | 38.51 | 38.705 | 38.375 | 1 |
| 1777048200 | 38.9125 | 0 | 0.00 | 38.9125 | 38.9125 | 38.9125 | 0 |
| 1776961800 | 38.9125 | 0 | 0.00 | 38.9125 | 38.9125 | 38.9125 | 0 |
| 1776875400 | 38.9125 | 0 | 0.00 | 38.9125 | 38.9125 | 38.9125 | 0 |
| 1776789000 | 38.9125 | 0 | 0.00 | 38.9125 | 38.9125 | 38.9125 | 0 |
| 1776702600 | 38.9125 | 0 | 0.00 | 38.9125 | 38.9125 | 38.9125 | 0 |
| 1776443400 | 38.9125 | 0 | 0.00 | 38.9125 | 38.9125 | 38.9125 | 0 |
| 1776357000 | 38.9125 | 0 | 0.00 | 38.9125 | 38.9125 | 38.9125 | 0 |
| 1776270600 | 38.9125 | 1.74 | 4.67 | 39.075 | 39.145 | 38.885 | 27 |
| 1776184200 | 37.1775 | 0 | 0.00 | 37.1775 | 37.1775 | 37.1775 | 0 |
| 1776097800 | 37.1775 | 0 | 0.00 | 37.1775 | 37.1775 | 37.1775 | 0 |
| 1775838600 | 37.1775 | 0 | 0.00 | 37.1775 | 37.1775 | 37.1775 | 0 |
| 1775752200 | 37.1775 | 0 | 0.00 | 37.1775 | 37.1775 | 37.1775 | 0 |
| 1775665800 | 37.1775 | 0 | 0.00 | 37.1775 | 37.1775 | 37.1775 | 0 |
| 1775579400 | 37.1775 | -0.37 | -0.98 | 37.51 | 37.6125 | 37.0875 | 28 |
| 1775147400 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1775061000 | 37.545 | 1.39 | 3.85 | 37.765 | 37.765 | 37.345 | 50 |
| 1774978200 | 36.1525 | 0 | 0.00 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 1774891800 | 36.1525 | 0 | 0.00 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 1774632600 | 36.1525 | 0 | 0.00 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 1774546200 | 36.1525 | 0 | 0.00 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 1774459800 | 36.1525 | 0 | 0.00 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 1774373400 | 36.1525 | 0 | 0.00 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 1774287000 | 36.1525 | 0 | 0.00 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 1774027800 | 36.1525 | 0 | 0.00 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 1773941400 | 36.1525 | -1.05 | -2.81 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 1773855000 | 37.1975 | -0.25 | -0.66 | 37.52 | 37.7025 | 37.0625 | 1 |
| 1773768600 | 37.445 | 0.24 | 0.64 | 37.445 | 37.445 | 37.445 | 0 |
| 1773682200 | 37.2075 | 0.14 | 0.37 | 37.2075 | 37.2075 | 37.2075 | 0 |
| 1773423000 | 37.07 | -0.1 | -0.26 | 37.07 | 37.07 | 37.07 | 0 |
| 1773336600 | 37.165 | -0.19 | -0.52 | 37.165 | 37.165 | 37.165 | 0 |
| 1773250200 | 37.3575 | -0.46 | -1.22 | 37.3575 | 37.3575 | 37.3575 | 0 |
| 1773163800 | 37.8175 | 0.78 | 2.09 | 37.8175 | 37.8175 | 37.8175 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
