Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 9512 | -38 | -0.40 | 9523 | 9544.5 | 9465 | 9607 |
| 1783614600 | 9550 | 140 | 1.49 | 9492 | 9559.5 | 9453.5 | 3858 |
| 1783528200 | 9410 | -226 | -2.35 | 9585 | 9615.5 | 9403 | 4609 |
| 1783441800 | 9636 | -105 | -1.08 | 9714 | 9725.5 | 9626.5 | 1542 |
| 1783355400 | 9741 | -42.5 | -0.43 | 9785 | 9813 | 9707.5 | 3296 |
| 1783096200 | 9783.5 | 100.5 | 1.04 | 9736 | 9793 | 9713 | 4296 |
| 1783009800 | 9683 | 69.5 | 0.72 | 9547 | 9747 | 9519.5 | 1460 |
| 1782923400 | 9613.5 | -76 | -0.78 | 9691 | 9691 | 9578 | 8524 |
| 1782837000 | 9689.5 | 123 | 1.29 | 9621 | 9700 | 9601 | 4230 |
| 1782750600 | 9566.5 | 10 | 0.10 | 9571 | 9578 | 9515.5 | 3602 |
| 1782491400 | 9556.5 | -41.5 | -0.43 | 9565 | 9575.5 | 9505.5 | 6139 |
| 1782405000 | 9598 | 64.5 | 0.68 | 9585 | 9612 | 9574 | 11482 |
| 1782318600 | 9533.5 | -44.5 | -0.46 | 9535 | 9544.5 | 9473 | 10840 |
| 1782232200 | 9578 | -133.5 | -1.37 | 9592 | 9627.5 | 9510.5 | 1551 |
| 1782145800 | 9711.5 | -4.5 | -0.05 | 9737 | 9745.5 | 9675.5 | 42590 |
| 1781886600 | 9716 | -53 | -0.54 | 9763 | 9786.5 | 9705.5 | 44766 |
| 1781800200 | 9769 | 79.5 | 0.82 | 9702 | 9776 | 9687.5 | 10329 |
| 1781713800 | 9689.5 | 72.5 | 0.75 | 9646 | 9693 | 9624 | 52712 |
| 1781627400 | 9617 | 40 | 0.42 | 9645 | 9667.5 | 9612.5 | 2537 |
| 1781541000 | 9577 | 98 | 1.03 | 9642 | 9666.5 | 9564 | 4869 |
| 1781281800 | 9479 | 177 | 1.90 | 9418 | 9522 | 9404.5 | 4752 |
| 1781195400 | 9302 | 57 | 0.62 | 9269 | 9345.5 | 9236.5 | 11849 |
| 1781109000 | 9245 | -45.5 | -0.49 | 9305 | 9316.5 | 9154 | 12553 |
| 1781022600 | 9290.5 | -50.5 | -0.54 | 9336 | 9444.5 | 9290 | 4295 |
| 1780936200 | 9341 | 32.5 | 0.35 | 9204 | 9360 | 9172.5 | 33767 |
| 1780677000 | 9308.5 | -58.5 | -0.62 | 9356 | 9419 | 9304.5 | 6724 |
| 1780590600 | 9367 | 54.5 | 0.59 | 9318 | 9387.5 | 9304 | 2005 |
| 1780504200 | 9312.5 | -62 | -0.66 | 9352 | 9361 | 9293.5 | 8024 |
| 1780417800 | 9374.5 | 122.5 | 1.32 | 9338 | 9396 | 9328.5 | 3794 |
| 1780331400 | 9252 | -61.5 | -0.66 | 9304 | 9350 | 9207 | 37076 |
| 1780072200 | 9313.5 | -24.5 | -0.26 | 9377 | 9417 | 9311 | 1394 |
| 1779985800 | 9338 | -28 | -0.30 | 9330 | 9392 | 9278 | 40104 |
| 1779899400 | 9366 | 41 | 0.44 | 9373 | 9443 | 9286 | 28405 |
| 1779813000 | 9325 | 81.5 | 0.88 | 9396 | 9427.5 | 9324 | 8775 |
| 1779467400 | 9243.5 | 70 | 0.76 | 9222 | 9278.5 | 9199 | 2992 |
| 1779381000 | 9173.5 | -0.5 | -0.01 | 9156 | 9234.5 | 9098 | 14271 |
| 1779294600 | 9174 | 164.5 | 1.83 | 9013 | 9235 | 8985 | 5649 |
| 1779208200 | 9009.5 | 5.5 | 0.06 | 9033 | 9114 | 8994 | 5469 |
| 1779121800 | 9004 | -8 | -0.09 | 8916 | 9083 | 8911 | 28651 |
| 1778862600 | 9012 | -91.5 | -1.01 | 9045 | 9051.5 | 8975.5 | 986 |
| 1778776200 | 9103.5 | 124.5 | 1.39 | 9053 | 9120 | 9041 | 14929 |
| 1778689800 | 8979 | 36.5 | 0.41 | 8999 | 9019.5 | 8914 | 1933 |
| 1778603400 | 8942.5 | -79.5 | -0.88 | 8972 | 9021.5 | 8925 | 21621 |
| 1778517000 | 9022 | -8 | -0.09 | 9048 | 9049.5 | 9004.5 | 2943 |
| 1778257800 | 9030 | -97.5 | -1.07 | 9061 | 9111 | 9025 | 7445 |
| 1778171400 | 9127.5 | -89.5 | -0.97 | 9225 | 9265.5 | 9114.5 | 25727 |
| 1778085000 | 9217 | 274.5 | 3.07 | 9071 | 9266.5 | 9048.5 | 13784 |
| 1777998600 | 8942.5 | -45 | -0.50 | 8849 | 8944.5 | 8840 | 9643 |
| 1777653000 | 8987.5 | 42.5 | 0.48 | 8969 | 9012.5 | 8680.5 | 1922 |
| 1777566600 | 8945 | 73.5 | 0.83 | 8769 | 8953 | 8765.5 | 13286 |
| 1777480200 | 8871.5 | -42 | -0.47 | 8876 | 8896 | 8841.5 | 4084 |
| 1777393800 | 8913.5 | -12 | -0.13 | 8914 | 8978 | 8882 | 19668 |
| 1777307400 | 8925.5 | -45 | -0.50 | 8963 | 9034.5 | 8909 | 12733 |
| 1777048200 | 8970.5 | -22 | -0.24 | 8949 | 9043 | 8903.5 | 25136 |
| 1776961800 | 8992.5 | -19.5 | -0.22 | 8962 | 9002 | 8900 | 16994 |
| 1776875400 | 9012 | -64 | -0.71 | 9094 | 9103.5 | 8996.5 | 1657 |
| 1776789000 | 9076 | -77.5 | -0.85 | 9181 | 9208 | 9055.5 | 22165 |
| 1776702600 | 9153.5 | -99 | -1.07 | 9151 | 9179.5 | 9092.5 | 16318 |
| 1776443400 | 9252.5 | 192.5 | 2.12 | 9106 | 9290.5 | 9103 | 9491 |
| 1776357000 | 9060 | -7 | -0.08 | 9094 | 9114.5 | 9046 | 10723 |
| 1776270600 | 9067 | -57 | -0.62 | 9096 | 9153.5 | 9053 | 19738 |
| 1776184200 | 9124 | 120.5 | 1.34 | 9093 | 9137.5 | 9070 | 10094 |
| 1776097800 | 9003.5 | -50.5 | -0.56 | 8961 | 9011 | 8921.5 | 6055 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
