Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 9.404 | 0.02 | 0.20 | 9.396 | 9.4295 | 9.3455 | 1260 |
| 1783614600 | 9.385 | 0.11 | 1.21 | 9.316 | 9.3995 | 9.297 | 75 |
| 1783528200 | 9.273 | -0.15 | -1.62 | 9.315 | 9.4195 | 9.2675 | 1785 |
| 1783441800 | 9.426 | 0.01 | 0.05 | 9.427 | 9.498 | 9.416 | 5043 |
| 1783355400 | 9.421 | 0 | 0.00 | 9.421 | 9.421 | 9.421 | 0 |
| 1783096200 | 9.421 | 0.02 | 0.18 | 9.393 | 9.4435 | 9.3785 | 351 |
| 1783009800 | 9.4045 | -0.01 | -0.11 | 9.372 | 9.4565 | 9.372 | 3396 |
| 1782923400 | 9.4149999 | 0.07 | 0.71 | 9.31 | 9.416 | 9.2609999 | 532 |
| 1782837000 | 9.349 | 0.02 | 0.18 | 9.356 | 9.4025 | 9.298 | 185 |
| 1782750600 | 9.332 | -0.02 | -0.20 | 9.358 | 9.406 | 9.2695 | 4632 |
| 1782491400 | 9.351 | 0 | 0.02 | 9.308 | 9.362 | 9.2495 | 970 |
| 1782405000 | 9.3495 | 0.03 | 0.27 | 9.309 | 9.4149999 | 9.256 | 1507 |
| 1782318600 | 9.324 | 0 | 0.00 | 9.324 | 9.324 | 9.324 | 0 |
| 1782232200 | 9.324 | 0 | 0.00 | 9.324 | 9.324 | 9.324 | 0 |
| 1782145800 | 9.324 | 0 | 0.00 | 9.324 | 9.324 | 9.324 | 0 |
| 1781886600 | 9.324 | 0 | 0.00 | 9.324 | 9.324 | 9.324 | 0 |
| 1781800200 | 9.324 | 0 | 0.00 | 9.324 | 9.324 | 9.324 | 0 |
| 1781713800 | 9.324 | -0.01 | -0.09 | 9.273 | 9.355 | 9.2449999 | 2007 |
| 1781627400 | 9.332 | 0.18 | 1.98 | 9.343 | 9.414 | 9.301 | 2405 |
| 1781541000 | 9.1504999 | 0 | 0.00 | 9.1504999 | 9.1504999 | 9.1504999 | 0 |
| 1781281800 | 9.1504999 | 0 | 0.00 | 9.1504999 | 9.1504999 | 9.1504999 | 0 |
| 1781195400 | 9.1504999 | 0 | 0.00 | 9.1504999 | 9.1504999 | 9.1504999 | 0 |
| 1781109000 | 9.1504999 | -0.06 | -0.63 | 9.175 | 9.2405 | 9.061 | 5883 |
| 1781022600 | 9.2085 | 0 | 0.00 | 9.2085 | 9.2085 | 9.2085 | 0 |
| 1780936200 | 9.2085 | 0 | 0.00 | 9.2085 | 9.2085 | 9.2085 | 0 |
| 1780677000 | 9.2085 | 0 | 0.00 | 9.2085 | 9.2085 | 9.2085 | 0 |
| 1780590600 | 9.2085 | 0 | 0.00 | 9.2085 | 9.2085 | 9.2085 | 0 |
| 1780504200 | 9.2085 | 0.06 | 0.68 | 9.191 | 9.2289999 | 9.1199999 | 9359 |
| 1780417800 | 9.1465 | 0 | 0.00 | 9.1465 | 9.1465 | 9.1465 | 0 |
| 1780331400 | 9.1465 | -0.02 | -0.21 | 9.199 | 9.199 | 9.068 | 1227 |
| 1780072200 | 9.1655 | 0.02 | 0.20 | 9.154 | 9.2205 | 9.1095 | 1199 |
| 1779985800 | 9.147 | 0.02 | 0.27 | 9.128 | 9.188 | 9.0715 | 48592 |
| 1779899400 | 9.1225 | 0.02 | 0.20 | 9.116 | 9.172 | 9.083 | 104 |
| 1779813000 | 9.1039999 | 0.05 | 0.52 | 9.106 | 9.158 | 9.055 | 163 |
| 1779467400 | 9.0565 | 0.13 | 1.46 | 9.002 | 9.089 | 8.9885 | 5503 |
| 1779381000 | 8.9265 | 0 | 0.00 | 8.9265 | 8.9265 | 8.9265 | 0 |
| 1779294600 | 8.9265 | 0.03 | 0.30 | 8.863 | 9.0025 | 8.8175 | 83 |
| 1779208200 | 8.8995 | 0 | 0.00 | 8.8995 | 8.8995 | 8.8995 | 0 |
| 1779121800 | 8.8995 | 0 | 0.00 | 8.8995 | 8.8995 | 8.8995 | 0 |
| 1778862600 | 8.8995 | 0 | 0.00 | 8.8995 | 8.8995 | 8.8995 | 0 |
| 1778776200 | 8.8995 | 0 | 0.00 | 8.8995 | 8.8995 | 8.8995 | 0 |
| 1778689800 | 8.8995 | -0 | -0.01 | 8.969 | 8.9975 | 8.895 | 4734 |
| 1778603400 | 8.9004999 | -0.07 | -0.75 | 8.929 | 9.017 | 8.892 | 929 |
| 1778517000 | 8.968 | 0.01 | 0.11 | 8.987 | 9.0475 | 8.958 | 569 |
| 1778257800 | 8.9585 | -0.01 | -0.11 | 8.99 | 9.0195 | 8.9149999 | 34139 |
| 1778171400 | 8.968 | -0.05 | -0.50 | 9.029 | 9.0695 | 8.8875 | 1549 |
| 1778085000 | 9.013 | 0.12 | 1.30 | 8.933 | 9.03 | 8.9045 | 3685 |
| 1777998600 | 8.897 | 0.1 | 1.11 | 8.8699999 | 8.9045 | 8.821 | 4620 |
| 1777653000 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1777566600 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1777480200 | 8.799 | -0.01 | -0.09 | 8.84 | 8.8859999 | 8.7594999 | 1256 |
| 1777393800 | 8.807 | -0.03 | -0.35 | 8.847 | 8.889 | 8.769 | 3896 |
| 1777307400 | 8.8379999 | 0.01 | 0.06 | 8.8219999 | 8.9149999 | 8.8095 | 1312 |
| 1777048200 | 8.8325 | -0.02 | -0.17 | 8.856 | 8.8844999 | 8.8005 | 1721 |
| 1776961800 | 8.8475 | -0.01 | -0.12 | 8.865 | 8.865 | 8.8475 | 2517 |
| 1776875400 | 8.858 | -0.02 | -0.26 | 8.887 | 8.952 | 8.8505 | 870 |
| 1776789000 | 8.881 | -0.01 | -0.07 | 8.888 | 8.9629999 | 8.846 | 441 |
| 1776702600 | 8.8875 | 0.01 | 0.10 | 8.842 | 8.9495 | 8.817 | 6987 |
| 1776443400 | 8.8785 | 0.11 | 1.29 | 8.764 | 8.9335 | 8.764 | 399 |
| 1776357000 | 8.765 | 0.05 | 0.60 | 8.755 | 8.815 | 8.686 | 4186 |
| 1776270600 | 8.7129999 | -0.03 | -0.33 | 8.705 | 8.7725 | 8.667 | 1379 |
| 1776184200 | 8.742 | 0.14 | 1.59 | 8.683 | 8.787 | 8.656 | 161 |
| 1776097800 | 8.6055 | -0.03 | -0.30 | 8.6039999 | 8.657 | 8.549 | 591 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
