Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 81.765 | 0.25 | 0.31 | 81.8 | 81.96 | 81.31 | 68 |
| 1783528200 | 81.515 | -0.35 | -0.42 | 82.07 | 82.07 | 81.35 | 1733 |
| 1783441800 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1783355400 | 81.86 | 0.33 | 0.41 | 82.03 | 82.03 | 81.84 | 1 |
| 1783096200 | 81.525 | 0 | 0.00 | 81.525 | 81.525 | 81.525 | 0 |
| 1783009800 | 81.525 | 0.98 | 1.22 | 81.02 | 81.685 | 80.77 | 635 |
| 1782923400 | 80.54 | -1.43 | -1.74 | 80.76 | 82.365 | 79.705 | 1374 |
| 1782837000 | 81.97 | -0.08 | -0.09 | 82.13 | 82.19 | 81.28 | 4401 |
| 1782750600 | 82.045 | -0.58 | -0.70 | 82.99 | 82.99 | 81.89 | 253 |
| 1782491400 | 82.62 | 0.36 | 0.44 | 82.6 | 82.71 | 82.28 | 257 |
| 1782405000 | 82.26 | 1.13 | 1.39 | 81.97 | 82.38 | 81.685 | 498 |
| 1782318600 | 81.135 | 0 | 0.00 | 81.135 | 81.135 | 81.135 | 0 |
| 1782232200 | 81.135 | -0.19 | -0.23 | 80.87 | 81.255 | 80.49 | 135 |
| 1782145800 | 81.325 | 0.22 | 0.27 | 81.07 | 81.48 | 80.895 | 515 |
| 1781886600 | 81.105 | -0.17 | -0.21 | 81.24 | 81.24 | 80.83 | 32 |
| 1781800200 | 81.275 | -0.48 | -0.58 | 80.87 | 81.385 | 80.1 | 12556 |
| 1781713800 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1781627400 | 81.75 | 0.23 | 0.28 | 81.85 | 81.985 | 81.59 | 644 |
| 1781541000 | 81.52 | 0.36 | 0.45 | 81.41 | 81.6 | 80.955 | 1410 |
| 1781281800 | 81.155 | 0.97 | 1.21 | 80.78 | 81.265 | 80.29 | 753 |
| 1781195400 | 80.185 | 0.24 | 0.30 | 79.57 | 80.485 | 79.57 | 1400 |
| 1781109000 | 79.945 | 0.6 | 0.76 | 79.83 | 80.02 | 79.155 | 785 |
| 1781022600 | 79.34 | -0.3 | -0.38 | 79.62 | 79.92 | 79.26 | 839 |
| 1780936200 | 79.64 | -0.69 | -0.85 | 79.9 | 80.245 | 79.535 | 1049 |
| 1780677000 | 80.325 | -0.3 | -0.37 | 80.51 | 81.25 | 80.105 | 55 |
| 1780590600 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1780504200 | 80.62 | 0.48 | 0.59 | 80.56 | 80.83 | 80.09 | 41 |
| 1780417800 | 80.145 | 0.86 | 1.08 | 79.67 | 80.23 | 79.41 | 98 |
| 1780331400 | 79.285 | -1.16 | -1.44 | 79.35 | 79.515 | 79.22 | 207 |
| 1780072200 | 80.445 | -0.37 | -0.46 | 80.82 | 80.91 | 80.255 | 3244 |
| 1779985800 | 80.815 | -0.33 | -0.40 | 81.01 | 81.165 | 80.715 | 413 |
| 1779899400 | 81.14 | -0.36 | -0.44 | 81.53 | 81.555 | 80.895 | 330 |
| 1779813000 | 81.495 | 0.5 | 0.61 | 82.01 | 82.01 | 81.425 | 164 |
| 1779467400 | 81 | -0.18 | -0.22 | 81.07 | 81.42 | 80.88 | 9 |
| 1779381000 | 81.18 | 0.14 | 0.17 | 80.99 | 81.31 | 80.78 | 299 |
| 1779294600 | 81.045 | 0.93 | 1.16 | 80.26 | 81.445 | 80.22 | 97 |
| 1779208200 | 80.115 | -1.04 | -1.28 | 80.37 | 80.42 | 79.78 | 2283 |
| 1779121800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1778862600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1778776200 | 81.15 | 0.51 | 0.63 | 81 | 81.235 | 80.705 | 2006 |
| 1778689800 | 80.64 | -0.3 | -0.37 | 81.21 | 81.775 | 78.93 | 739 |
| 1778603400 | 80.94 | -0.27 | -0.33 | 81.29 | 81.505 | 80.745 | 15522 |
| 1778517000 | 81.21 | -0.91 | -1.11 | 80.87 | 81.405 | 80.62 | 49 |
| 1778257800 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1778171400 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1778085000 | 82.12 | 0.08 | 0.09 | 82.75 | 82.905 | 81.99 | 58 |
| 1777998600 | 82.045 | -0.07 | -0.08 | 81.76 | 82.265 | 81.595 | 1642 |
| 1777653000 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777566600 | 82.11 | 1.44 | 1.79 | 80.9 | 82.29 | 80.855 | 217 |
| 1777480200 | 80.665 | -0.84 | -1.02 | 81.26 | 81.35 | 80.535 | 375 |
| 1777393800 | 81.5 | -0.06 | -0.07 | 81.06 | 81.58 | 81.06 | 2037 |
| 1777307400 | 81.56 | 0.2 | 0.25 | 81.93 | 82.09 | 81.475 | 70 |
| 1777048200 | 81.36 | 0.39 | 0.48 | 81.39 | 81.65 | 80.965 | 32 |
| 1776961800 | 80.975 | 0 | 0.00 | 80.975 | 80.975 | 80.975 | 0 |
| 1776875400 | 80.975 | 0.35 | 0.44 | 80.93 | 81.305 | 80.7 | 185 |
| 1776789000 | 80.62 | -0.9 | -1.10 | 81.19 | 81.6 | 80.535 | 5 |
| 1776702600 | 81.52 | 0.33 | 0.41 | 81.49 | 81.69 | 81.295 | 345 |
| 1776443400 | 81.185 | -0.32 | -0.39 | 81.32 | 81.835 | 81.08 | 197 |
| 1776357000 | 81.505 | 0 | 0.00 | 81.505 | 81.505 | 81.505 | 0 |
| 1776270600 | 81.505 | -0.44 | -0.54 | 81.63 | 81.63 | 81.425 | 32 |
| 1776184200 | 81.945 | -0.03 | -0.04 | 81.96 | 82.31 | 81.48 | 200 |
| 1776097800 | 81.975 | -1.27 | -1.53 | 82.48 | 82.61 | 81.905 | 221 |
| 1775838600 | 83.245 | -0.45 | -0.53 | 83.08 | 83.645 | 82.945 | 296 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
