Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 225.05 | 0 | 0.00 | 225.05 | 225.05 | 225.05 | 0 |
| 1782405000 | 225.05 | 0.09 | 0.04 | 224.9 | 225.395 | 224.9 | 752 |
| 1782318600 | 224.955 | 0.7 | 0.31 | 224.5 | 225.16 | 224.36 | 542 |
| 1782232200 | 224.255 | 0 | 0.00 | 224.255 | 224.255 | 224.255 | 0 |
| 1782145800 | 224.255 | 0 | 0.00 | 224.255 | 224.255 | 224.255 | 0 |
| 1781886600 | 224.255 | 0 | 0.00 | 224.255 | 224.255 | 224.255 | 0 |
| 1781800200 | 224.255 | 0 | 0.00 | 224.255 | 224.255 | 224.255 | 0 |
| 1781713800 | 224.255 | 1.26 | 0.57 | 224.35 | 224.485 | 223.895 | 33 |
| 1781627400 | 222.995 | 0 | 0.00 | 222.995 | 222.995 | 222.995 | 0 |
| 1781541000 | 222.995 | 0 | 0.00 | 222.995 | 222.995 | 222.995 | 0 |
| 1781281800 | 222.995 | 0.53 | 0.24 | 223.33 | 223.605 | 222.485 | 239 |
| 1781195400 | 222.47 | 0.73 | 0.33 | 222.01 | 222.625 | 221.335 | 129 |
| 1781109000 | 221.735 | -0.19 | -0.09 | 221.45 | 221.975 | 221.45 | 194 |
| 1781022600 | 221.925 | 0 | 0.00 | 221.925 | 221.925 | 221.925 | 0 |
| 1780936200 | 221.925 | -0.41 | -0.18 | 222.11 | 222.315 | 221.82 | 305 |
| 1780677000 | 222.33 | 0 | 0.00 | 222.33 | 222.33 | 222.33 | 0 |
| 1780590600 | 222.33 | 0 | 0.00 | 222.33 | 222.33 | 222.33 | 0 |
| 1780504200 | 222.33 | -1.01 | -0.45 | 222.9 | 222.9 | 222.265 | 444 |
| 1780417800 | 223.335 | 0.56 | 0.25 | 223.47 | 223.74 | 223.13 | 263 |
| 1780331400 | 222.77 | -1.21 | -0.54 | 223.34 | 223.46 | 222.505 | 725 |
| 1780072200 | 223.98 | 0.44 | 0.20 | 223.47 | 224.135 | 223.37 | 40592 |
| 1779985800 | 223.54 | 0.38 | 0.17 | 223.32 | 224.165 | 223.32 | 307 |
| 1779899400 | 223.155 | 0.02 | 0.01 | 222.99 | 223.2 | 222.95 | 50 |
| 1779813000 | 223.14 | 0.87 | 0.39 | 223.25 | 223.58 | 223.045 | 3861 |
| 1779467400 | 222.27 | 0.96 | 0.43 | 222.4 | 222.6 | 222.165 | 49 |
| 1779381000 | 221.315 | -0.17 | -0.07 | 221.51 | 221.8 | 220.98 | 162 |
| 1779294600 | 221.48 | 1.2 | 0.54 | 221.31 | 221.93 | 221.23 | 277 |
| 1779208200 | 220.28 | 0 | 0.00 | 220.28 | 220.28 | 220.28 | 0 |
| 1779121800 | 220.28 | -0.08 | -0.03 | 220.65 | 220.935 | 220.28 | 11 |
| 1778862600 | 220.355 | -0.62 | -0.28 | 220.8 | 221.135 | 220.185 | 40 |
| 1778776200 | 220.97 | 0 | 0.00 | 220.97 | 220.97 | 220.97 | 0 |
| 1778689800 | 220.97 | -1 | -0.45 | 221.33 | 221.33 | 220.84 | 517 |
| 1778603400 | 221.965 | 0 | 0.00 | 221.965 | 221.965 | 221.965 | 0 |
| 1778517000 | 221.965 | -0.6 | -0.27 | 222.41 | 222.41 | 221.87 | 284 |
| 1778257800 | 222.565 | 0 | 0.00 | 222.57 | 222.79 | 222.38 | 23 |
| 1778171400 | 222.56 | -0.02 | -0.01 | 223.09 | 223.22 | 222.53 | 478 |
| 1778085000 | 222.58 | 1.43 | 0.64 | 221.77 | 223.11 | 221.69 | 321 |
| 1777998600 | 221.155 | -0.88 | -0.39 | 220.91 | 221.41 | 220.68 | 181 |
| 1777653000 | 222.03 | 0 | 0.00 | 222.03 | 222.03 | 222.03 | 0 |
| 1777566600 | 222.03 | 1.45 | 0.66 | 222.03 | 222.03 | 222.03 | 12189 |
| 1777480200 | 220.58 | -0.49 | -0.22 | 220.84 | 221.085 | 220.475 | 4439 |
| 1777393800 | 221.065 | -0.36 | -0.16 | 221.11 | 221.295 | 220.385 | 542 |
| 1777307400 | 221.425 | -0.49 | -0.22 | 221.9 | 221.93 | 221.355 | 28286 |
| 1777048200 | 221.915 | -0.05 | -0.02 | 221.62 | 222.175 | 221.28 | 3330 |
| 1776961800 | 221.965 | -0.09 | -0.04 | 221.75 | 222.015 | 221.72 | 179 |
| 1776875400 | 222.05 | 0.59 | 0.27 | 222.18 | 222.28 | 221.82 | 28 |
| 1776789000 | 221.46 | 0 | 0.00 | 221.46 | 221.46 | 221.46 | 0 |
| 1776702600 | 221.46 | 0 | 0.00 | 221.46 | 221.46 | 221.46 | 0 |
| 1776443400 | 221.46 | 0 | 0.00 | 221.46 | 221.46 | 221.46 | 0 |
| 1776357000 | 221.46 | 0 | 0.00 | 221.91 | 222.02 | 221.39 | 106 |
| 1776270600 | 221.46 | 0 | 0.00 | 221.46 | 221.46 | 221.46 | 0 |
| 1776184200 | 221.46 | 1.02 | 0.46 | 221.26 | 221.57 | 220.77 | 209 |
| 1776097800 | 220.445 | -2.51 | -1.13 | 221.02 | 221.055 | 220.26 | 566 |
| 1775838600 | 222.955 | 0 | 0.00 | 222.955 | 222.955 | 222.955 | 0 |
| 1775752200 | 222.955 | 0 | 0.00 | 222.955 | 222.955 | 222.955 | 0 |
| 1775665800 | 222.955 | 3.08 | 1.40 | 222.69 | 223.405 | 222.495 | 47508 |
| 1775579400 | 219.875 | -1.4 | -0.63 | 220.76 | 221.61 | 219.695 | 5213 |
| 1775147400 | 221.27 | 0.01 | 0.00 | 220.17 | 221.495 | 220.17 | 262 |
| 1775061000 | 221.265 | 0.36 | 0.17 | 222.51 | 222.91 | 221.125 | 260 |
| 1774974600 | 220.9 | 0.74 | 0.34 | 220.6 | 221.03 | 219.93 | 1441 |
| 1774888200 | 220.16 | 1.03 | 0.47 | 218.55 | 220.34 | 218.55 | 7277 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
