Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 27.745 | -0.09 | -0.33 | 27.745 | 27.745 | 27.745 | 5572 |
| 1783096200 | 27.8375 | 0.28 | 1.03 | 27.7 | 27.89 | 27.7 | 175 |
| 1783009800 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1782923400 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1782837000 | 27.555 | -0.42 | -1.51 | 27.555 | 27.555 | 27.555 | 2190 |
| 1782750600 | 27.9775 | 0 | 0.00 | 27.9775 | 27.9775 | 27.9775 | 0 |
| 1782491400 | 27.9775 | -0.02 | -0.05 | 28.105 | 28.105 | 27.6825 | 28 |
| 1782405000 | 27.9925 | -0.46 | -1.62 | 27.76 | 28.0275 | 27.76 | 378 |
| 1782318600 | 28.4525 | 0 | 0.00 | 28.4525 | 28.4525 | 28.4525 | 0 |
| 1782232200 | 28.4525 | 0 | 0.00 | 28.4525 | 28.4525 | 28.4525 | 0 |
| 1782145800 | 28.4525 | 0 | 0.00 | 28.4525 | 28.4525 | 28.4525 | 0 |
| 1781886600 | 28.4525 | 0 | 0.00 | 28.4525 | 28.4525 | 28.4525 | 0 |
| 1781800200 | 28.4525 | 0 | 0.00 | 28.4525 | 28.4525 | 28.4525 | 0 |
| 1781713800 | 28.4525 | 0 | 0.00 | 28.4525 | 28.4525 | 28.4525 | 0 |
| 1781627400 | 28.4525 | 0.3 | 1.07 | 28.58 | 28.58 | 28.45 | 5 |
| 1781541000 | 28.15 | 0.44 | 1.59 | 28.15 | 28.15 | 28.15 | 2231 |
| 1781281800 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1781195400 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1781109000 | 27.71 | 0.17 | 0.63 | 27.5 | 29.9675 | 27.155 | 805 |
| 1781022600 | 27.5375 | 0 | 0.00 | 27.5375 | 27.5375 | 27.5375 | 0 |
| 1780936200 | 27.5375 | 0.02 | 0.05 | 27.5 | 27.73 | 27.345 | 105 |
| 1780677000 | 27.5225 | -0.16 | -0.56 | 27.535 | 27.8575 | 27.52 | 100 |
| 1780590600 | 27.6775 | 0 | 0.00 | 27.6775 | 27.6775 | 27.6775 | 0 |
| 1780504200 | 27.6775 | 0 | 0.00 | 27.6775 | 27.6775 | 27.6775 | 0 |
| 1780417800 | 27.6775 | 0 | 0.00 | 27.6775 | 27.6775 | 27.6775 | 0 |
| 1780331400 | 27.6775 | -0.4 | -1.42 | 28.45 | 29.3975 | 27.6425 | 86 |
| 1780072200 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1779985800 | 28.075 | 0.46 | 1.67 | 28.405 | 29.375 | 27.8025 | 1800 |
| 1779899400 | 27.6125 | 0 | 0.00 | 27.6125 | 27.6125 | 27.6125 | 0 |
| 1779813000 | 27.6125 | 0 | 0.00 | 27.6125 | 27.6125 | 27.6125 | 0 |
| 1779467400 | 27.6125 | 0 | 0.00 | 27.6125 | 27.6125 | 27.6125 | 0 |
| 1779381000 | 27.6125 | 0 | 0.00 | 27.6125 | 27.6125 | 27.6125 | 0 |
| 1779294600 | 27.6125 | 0 | 0.00 | 27.6125 | 27.6125 | 27.6125 | 0 |
| 1779208200 | 27.6125 | 0 | 0.00 | 27.6125 | 27.6125 | 27.6125 | 0 |
| 1779121800 | 27.6125 | -0.27 | -0.97 | 27.45 | 27.7875 | 27.45 | 450 |
| 1778862600 | 27.8825 | 0 | 0.00 | 27.8825 | 27.8825 | 27.8825 | 0 |
| 1778776200 | 27.8825 | -0.56 | -1.96 | 28.015 | 28.1075 | 26.8175 | 1 |
| 1778689800 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1778603400 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1778517000 | 28.44 | 0.14 | 0.49 | 28.3 | 28.4425 | 28.3 | 1014 |
| 1778257800 | 28.3 | -0.09 | -0.32 | 28.495 | 28.495 | 26.7725 | 1810 |
| 1778171400 | 28.39 | 0.2 | 0.70 | 28.62 | 28.62 | 28.225 | 1 |
| 1778085000 | 28.1925 | 0 | 0.00 | 28.1925 | 28.1925 | 28.1925 | 0 |
| 1777998600 | 28.1925 | -0.41 | -1.44 | 27.745 | 28.525 | 27.745 | 6 |
| 1777653000 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1777566600 | 28.605 | -0.17 | -0.59 | 28.6 | 28.7 | 28.3625 | 1434 |
| 1777480200 | 28.775 | 0.04 | 0.16 | 28.77 | 28.995 | 28.655 | 378 |
| 1777393800 | 28.73 | 0.02 | 0.06 | 28.73 | 28.73 | 28.73 | 11000 |
| 1777307400 | 28.7125 | 0 | 0.00 | 28.7125 | 28.7125 | 28.7125 | 0 |
| 1777048200 | 28.7125 | 0 | 0.00 | 28.7125 | 28.7125 | 28.7125 | 0 |
| 1776961800 | 28.7125 | 0 | 0.00 | 28.7125 | 28.7125 | 28.7125 | 0 |
| 1776875400 | 28.7125 | 0 | 0.00 | 28.7125 | 28.7125 | 28.7125 | 0 |
| 1776789000 | 28.7125 | -0.25 | -0.85 | 28.6 | 28.775 | 28.6 | 169 |
| 1776702600 | 28.96 | 0.16 | 0.55 | 28.735 | 29.1225 | 27.7375 | 1 |
| 1776443400 | 28.8025 | 0 | 0.00 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 1776357000 | 28.8025 | 0 | 0.00 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 1776270600 | 28.8025 | 0 | 0.00 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 1776184200 | 28.8025 | 0 | 0.00 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 1776097800 | 28.8025 | 0 | 0.00 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 1775838600 | 28.8025 | -0.04 | -0.13 | 28.895 | 30.0725 | 28.4225 | 592 |
| 1775752200 | 28.84 | 0.39 | 1.38 | 28.82 | 28.84 | 28.82 | 8067 |
| 1775665800 | 28.4475 | 0.89 | 3.21 | 28.625 | 28.8125 | 28.4475 | 2663 |
| 1775579400 | 27.5625 | -0.43 | -1.54 | 27.66 | 27.66 | 26.2775 | 1046 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
