Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 230.865 | 10.65 | 4.84 | 224.64 | 233.745 | 222.475 | 2129 |
| 1783528200 | 220.215 | -5.98 | -2.64 | 224 | 226.34 | 212.58 | 6982 |
| 1783441800 | 226.19 | -16.91 | -6.96 | 232.62 | 234.225 | 225.335 | 9030 |
| 1783355400 | 243.1 | -2.11 | -0.86 | 242.1 | 245.55 | 231.55 | 3401 |
| 1783096200 | 245.21 | 14.91 | 6.47 | 243.57 | 246.03 | 242.685 | 2612 |
| 1783009800 | 230.305 | -11.57 | -4.78 | 231.28 | 240.16 | 227.66 | 9999 |
| 1782923400 | 241.87 | -11.65 | -4.60 | 245.57 | 246.935 | 238.935 | 1730 |
| 1782837000 | 253.52 | 8.73 | 3.56 | 253.15 | 255.73 | 247.77 | 1419 |
| 1782750600 | 244.795 | -9.01 | -3.55 | 252.64 | 252.64 | 239.775 | 3264 |
| 1782491400 | 253.8 | -7.6 | -2.91 | 253.14 | 257.07 | 236.445 | 8918 |
| 1782405000 | 261.395 | 10.34 | 4.12 | 263.47 | 265.68 | 259.92 | 5205 |
| 1782318600 | 251.06 | 3.91 | 1.58 | 251.91 | 255.96 | 235.64 | 1636 |
| 1782232200 | 247.145 | -29.11 | -10.54 | 247.28 | 253.955 | 233.005 | 13314 |
| 1782145800 | 276.255 | 3.15 | 1.16 | 272.63 | 282.425 | 267.44 | 310 |
| 1781886600 | 273.1 | -5.71 | -2.05 | 273.97 | 275.095 | 271.52 | 1080 |
| 1781800200 | 278.81 | 10.08 | 3.75 | 273.33 | 279.98 | 270.31 | 4850 |
| 1781713800 | 268.73 | 4.4 | 1.66 | 270 | 270.47 | 264.71499 | 1006 |
| 1781627400 | 264.33499 | -2.25 | -0.84 | 267.23 | 271.695 | 263.38 | 6054 |
| 1781541000 | 266.58 | 12.92 | 5.09 | 261.49 | 268.14 | 260.695 | 1760 |
| 1781281800 | 253.665 | 15.92 | 6.69 | 244.15 | 254.045 | 234.22 | 3394 |
| 1781195400 | 237.75 | 5.82 | 2.51 | 233.08 | 239.99 | 227.415 | 3692 |
| 1781109000 | 231.935 | -1.21 | -0.52 | 233.24 | 239.615 | 222.805 | 12775 |
| 1781022600 | 233.14 | -4.05 | -1.71 | 243.04 | 249.665 | 228.855 | 2839 |
| 1780936200 | 237.185 | 0.02 | 0.01 | 237.49 | 239.99 | 225.87 | 4105 |
| 1780677000 | 237.17 | -20.19 | -7.85 | 245.97 | 254.525 | 236.65 | 1321 |
| 1780590600 | 257.36 | -13.42 | -4.96 | 263.85 | 263.85 | 250.64 | 4566 |
| 1780504200 | 270.77999 | -2.02 | -0.74 | 272.08 | 276.925 | 266.65499 | 460 |
| 1780417800 | 272.8 | 1.55 | 0.57 | 272.26 | 275.3 | 265.02499 | 8107 |
| 1780331400 | 271.255 | 11.17 | 4.29 | 273.39999 | 275.895 | 265.515 | 904 |
| 1780072200 | 260.08999 | 2.19 | 0.85 | 259.64999 | 262.885 | 248.155 | 2097 |
| 1779985800 | 257.90499 | 9.5 | 3.83 | 249.18 | 258.08499 | 242.665 | 855 |
| 1779899400 | 248.4 | -3.47 | -1.38 | 253.79 | 259.15499 | 247.32 | 3640 |
| 1779813000 | 251.865 | 14.83 | 6.25 | 244.99 | 254.575 | 244.99 | 4289 |
| 1779467400 | 237.04 | 2.72 | 1.16 | 238.18 | 239.525 | 228.7 | 1547 |
| 1779381000 | 234.315 | 5.53 | 2.42 | 234.14 | 238.845 | 227.285 | 1451 |
| 1779294600 | 228.785 | 8.67 | 3.94 | 220.51 | 230.715 | 192.565 | 85 |
| 1779208200 | 220.115 | -5.84 | -2.58 | 221.2 | 221.2 | 190.465 | 2580 |
| 1779121800 | 225.955 | -4.67 | -2.02 | 229.05 | 234.77 | 225.77 | 1934 |
| 1778862600 | 230.62 | -13.02 | -5.34 | 232.91 | 233.09 | 222.96 | 1093 |
| 1778776200 | 243.64 | 4.54 | 1.90 | 242.33 | 243.8 | 241.94 | 11 |
| 1778689800 | 239.105 | 13.96 | 6.20 | 241.08 | 241.15 | 234.645 | 231 |
| 1778603400 | 225.15 | -21.79 | -8.82 | 233.96 | 236.225 | 224.78 | 2709 |
| 1778517000 | 246.94 | 5.78 | 2.40 | 243.4 | 247.875 | 241.62 | 1357 |
| 1778257800 | 241.16 | 9.79 | 4.23 | 232.75 | 241.795 | 229.06 | 27747 |
| 1778171400 | 231.365 | -1.61 | -0.69 | 235.7 | 236.47 | 226.63 | 1267 |
| 1778085000 | 232.975 | 10.86 | 4.89 | 230.96 | 237.625 | 227.835 | 841 |
| 1777998600 | 222.12 | 13.64 | 6.54 | 213.21 | 222.495 | 212.695 | 401 |
| 1777653000 | 208.48 | 6.47 | 3.20 | 204.56 | 210.705 | 203.875 | 723 |
| 1777566600 | 202.015 | 5.18 | 2.63 | 199.47 | 203.105 | 199.47 | 94 |
| 1777480200 | 196.835 | 0 | 0.00 | 196.835 | 196.835 | 196.835 | 0 |
| 1777393800 | 196.835 | -4.46 | -2.21 | 201.93 | 201.93 | 195.755 | 109 |
| 1777307400 | 201.29 | 3.12 | 1.57 | 201.47 | 202.825 | 200.125 | 542 |
| 1777048200 | 198.17 | 0.01 | 0.01 | 194.16 | 199.085 | 194.125 | 109 |
| 1776961800 | 198.16 | 0.76 | 0.39 | 195.44 | 198.79 | 195.17 | 401 |
| 1776875400 | 197.395 | 5.71 | 2.98 | 193.53 | 197.665 | 193.305 | 310 |
| 1776789000 | 191.685 | -0.77 | -0.40 | 195.68 | 196.405 | 191.155 | 1023 |
| 1776702600 | 192.455 | -3.96 | -2.01 | 190.36 | 193.265 | 188.945 | 107 |
| 1776443400 | 196.41 | 7.33 | 3.88 | 187.93 | 198.705 | 172.785 | 115 |
| 1776357000 | 189.08 | 3.07 | 1.65 | 188.15 | 190.065 | 186.625 | 1 |
| 1776270600 | 186.01 | 1.64 | 0.89 | 184.01 | 186.21 | 183.555 | 26 |
| 1776184200 | 184.365 | 8.95 | 5.10 | 184.01 | 184.685 | 183.175 | 124 |
| 1776097800 | 175.42 | 0 | 0.00 | 175.42 | 175.42 | 175.42 | 0 |
| 1775838600 | 175.42 | 0 | 0.00 | 175.42 | 175.42 | 175.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
