Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7062 | 59.5 | 0.85 | 7072 | 7084.5 | 7047 | 802 |
| 1783009800 | 7002.5 | -36 | -0.51 | 7033 | 7054 | 7002.5 | 3436 |
| 1782923400 | 7038.5 | 0 | 0.00 | 7038.5 | 7038.5 | 7038.5 | 0 |
| 1782837000 | 7038.5 | 0 | 0.00 | 7038.5 | 7038.5 | 7038.5 | 0 |
| 1782750600 | 7038.5 | 2.5 | 0.04 | 7046 | 7110 | 7015.5 | 3003 |
| 1782491400 | 7036 | -95 | -1.33 | 6943 | 7036.5 | 6912.5 | 3401 |
| 1782405000 | 7131 | 0 | 0.00 | 7131 | 7131 | 7131 | 0 |
| 1782318600 | 7131 | 0 | 0.00 | 7131 | 7131 | 7131 | 0 |
| 1782232200 | 7131 | 0 | 0.00 | 7131 | 7131 | 7131 | 0 |
| 1782145800 | 7131 | 0 | 0.00 | 7131 | 7131 | 7131 | 0 |
| 1781886600 | 7131 | 0 | 0.00 | 7131 | 7131 | 7131 | 0 |
| 1781800200 | 7131 | 0 | 0.00 | 7131 | 7131 | 7131 | 0 |
| 1781713800 | 7131 | 14.5 | 0.20 | 7134 | 7135.5 | 7127.5 | 964 |
| 1781627400 | 7116.5 | 0 | 0.00 | 7116.5 | 7116.5 | 7116.5 | 0 |
| 1781541000 | 7116.5 | 0 | 0.00 | 7116.5 | 7116.5 | 7116.5 | 0 |
| 1781281800 | 7116.5 | 0 | 0.00 | 7116.5 | 7116.5 | 7116.5 | 0 |
| 1781195400 | 7116.5 | -95 | -1.32 | 7190 | 7211 | 7099 | 971 |
| 1781109000 | 7211.5 | 40 | 0.56 | 7175 | 7330 | 7139.5 | 73 |
| 1781022600 | 7171.5 | -66 | -0.91 | 7196 | 7232 | 7169 | 71 |
| 1780936200 | 7237.5 | 0 | 0.00 | 7237.5 | 7237.5 | 7237.5 | 0 |
| 1780677000 | 7237.5 | 0 | 0.00 | 7237.5 | 7237.5 | 7237.5 | 0 |
| 1780590600 | 7237.5 | 0 | 0.00 | 7237.5 | 7237.5 | 7237.5 | 0 |
| 1780504200 | 7237.5 | -210 | -2.82 | 7294 | 7327 | 7236.5 | 271 |
| 1780417800 | 7447.5 | 0 | 0.00 | 7447.5 | 7447.5 | 7447.5 | 0 |
| 1780331400 | 7447.5 | -70 | -0.93 | 7495 | 7512 | 7441.5 | 3859 |
| 1780072200 | 7517.5 | -59 | -0.78 | 7500 | 7518 | 7489.5 | 399 |
| 1779985800 | 7576.5 | -36 | -0.47 | 7610 | 7624.5 | 7576 | 728 |
| 1779899400 | 7612.5 | 93.5 | 1.24 | 7599 | 7638.5 | 7551.5 | 667 |
| 1779813000 | 7519 | -46 | -0.61 | 7500 | 7528 | 7496 | 57 |
| 1779467400 | 7565 | -22.5 | -0.30 | 7602 | 7615 | 7557.5 | 991 |
| 1779381000 | 7587.5 | 0 | 0.00 | 7587.5 | 7587.5 | 7587.5 | 0 |
| 1779294600 | 7587.5 | 0 | 0.00 | 7587.5 | 7587.5 | 7587.5 | 0 |
| 1779208200 | 7587.5 | -66.5 | -0.87 | 7622 | 7657 | 7585 | 1054 |
| 1779121800 | 7654 | 39.5 | 0.52 | 7544 | 7673 | 7523.5 | 755 |
| 1778862600 | 7614.5 | 0 | 0.00 | 7614.5 | 7614.5 | 7614.5 | 0 |
| 1778776200 | 7614.5 | 87 | 1.16 | 7589 | 7620.5 | 7552 | 700 |
| 1778689800 | 7527.5 | 18.5 | 0.25 | 7508 | 7541.5 | 7457.5 | 842 |
| 1778603400 | 7509 | 72.5 | 0.97 | 7509 | 7509 | 7509 | 584 |
| 1778517000 | 7436.5 | -92.5 | -1.23 | 7506 | 7515.5 | 7427 | 540 |
| 1778257800 | 7529 | -18.5 | -0.25 | 7574 | 7591.5 | 7522 | 960 |
| 1778171400 | 7547.5 | 0 | 0.00 | 7547.5 | 7547.5 | 7547.5 | 0 |
| 1778085000 | 7547.5 | 61.5 | 0.82 | 7540 | 7593 | 7470.5 | 507 |
| 1777998600 | 7486 | -43.5 | -0.58 | 7569 | 7595.5 | 7480 | 58 |
| 1777653000 | 7529.5 | 0 | 0.00 | 7529.5 | 7529.5 | 7529.5 | 0 |
| 1777566600 | 7529.5 | 1.5 | 0.02 | 7492 | 7559 | 7460 | 334 |
| 1777480200 | 7528 | 0 | 0.00 | 7528 | 7528 | 7528 | 0 |
| 1777393800 | 7528 | -7 | -0.09 | 7576 | 7600.5 | 7513.5 | 1798 |
| 1777307400 | 7535 | 0 | 0.00 | 7535 | 7535 | 7535 | 0 |
| 1777048200 | 7535 | -87 | -1.14 | 7581 | 7597 | 7501 | 530 |
| 1776961800 | 7622 | 72.5 | 0.96 | 7557 | 7627 | 7557 | 2238 |
| 1776875400 | 7549.5 | -115.5 | -1.51 | 7557 | 7582.5 | 7526.5 | 3043 |
| 1776789000 | 7665 | 0 | 0.00 | 7665 | 7665 | 7665 | 0 |
| 1776702600 | 7665 | 0 | 0.00 | 7665 | 7665 | 7665 | 0 |
| 1776443400 | 7665 | -86.5 | -1.12 | 7658 | 7674.5 | 7573.5 | 847 |
| 1776357000 | 7751.5 | 130.5 | 1.71 | 7685 | 7762.5 | 7654 | 511 |
| 1776270600 | 7621 | 142.5 | 1.91 | 7614 | 7643.5 | 7588 | 706 |
| 1776184200 | 7478.5 | 0 | 0.00 | 7478.5 | 7478.5 | 7478.5 | 0 |
| 1776097800 | 7478.5 | 0 | 0.00 | 7478.5 | 7478.5 | 7478.5 | 0 |
| 1775838600 | 7478.5 | 0 | 0.00 | 7478.5 | 7478.5 | 7478.5 | 0 |
| 1775752200 | 7478.5 | 104 | 1.41 | 7460 | 7491 | 7440 | 171 |
| 1775665800 | 7374.5 | 0 | 0.00 | 7374.5 | 7374.5 | 7374.5 | 0 |
| 1775579400 | 7374.5 | 58.5 | 0.80 | 7366 | 7408.5 | 7352.5 | 562 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
