Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 104.67 | 3.07 | 3.02 | 103.26 | 105.01 | 102.805 | 363 |
| 1783528200 | 101.605 | -0.26 | -0.25 | 102.5 | 102.92 | 101.565 | 3080 |
| 1783441800 | 101.86 | -4.44 | -4.18 | 103.59 | 103.715 | 101.745 | 85 |
| 1783355400 | 106.3 | 3.35 | 3.25 | 105.91 | 106.415 | 105.755 | 950 |
| 1783096200 | 102.955 | 0 | 0.00 | 102.955 | 102.955 | 102.955 | 0 |
| 1783009800 | 102.955 | -4.71 | -4.37 | 102.9 | 105.455 | 102.545 | 749 |
| 1782923400 | 107.665 | 0 | 0.00 | 107.665 | 107.665 | 107.665 | 0 |
| 1782837000 | 107.665 | 2.8 | 2.67 | 107.03 | 108.085 | 106.525 | 58 |
| 1782750600 | 104.87 | -0.96 | -0.91 | 105.56 | 105.875 | 103.47 | 965 |
| 1782491400 | 105.83 | -2.15 | -1.99 | 105.39 | 106.05 | 104.975 | 1403 |
| 1782405000 | 107.975 | 1.69 | 1.59 | 108.8 | 109.125 | 107.47 | 397 |
| 1782318600 | 106.285 | 0.18 | 0.17 | 106.05 | 106.515 | 105.41 | 497 |
| 1782232200 | 106.105 | -6.85 | -6.06 | 106.96 | 107.535 | 105.33 | 136 |
| 1782145800 | 112.955 | 1.33 | 1.19 | 112.38 | 113.71 | 112.285 | 684 |
| 1781886600 | 111.63 | 0 | 0.00 | 111.63 | 111.63 | 111.63 | 0 |
| 1781800200 | 111.63 | 1.86 | 1.69 | 111.21 | 111.92 | 111.015 | 250 |
| 1781713800 | 109.77 | 1.41 | 1.30 | 108.96 | 109.815 | 108.795 | 520 |
| 1781627400 | 108.36 | -1.19 | -1.09 | 108.69 | 109.705 | 108.195 | 6815 |
| 1781541000 | 109.55 | 3.27 | 3.08 | 109.19 | 109.58 | 108.965 | 20 |
| 1781281800 | 106.275 | 4.5 | 4.42 | 105.12 | 106.32 | 104.49 | 234 |
| 1781195400 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1781109000 | 101.78 | -0.24 | -0.24 | 102.54 | 103.61 | 100.1 | 909 |
| 1781022600 | 102.02 | -1.2 | -1.16 | 105.17 | 105.78 | 101.945 | 705 |
| 1780936200 | 103.22 | 0.16 | 0.15 | 101.46 | 103.825 | 101.46 | 12393 |
| 1780677000 | 103.065 | -4.96 | -4.59 | 105.32 | 105.98 | 102.99 | 1614 |
| 1780590600 | 108.025 | -2.19 | -1.99 | 108.42 | 108.52 | 106.585 | 5025 |
| 1780504200 | 110.215 | -1.15 | -1.03 | 110.71 | 111.18 | 109.435 | 252 |
| 1780417800 | 111.365 | 1.76 | 1.60 | 110.89 | 111.47 | 110.455 | 103 |
| 1780331400 | 109.61 | 2.35 | 2.19 | 109.45 | 110.135 | 108.46 | 628 |
| 1780072200 | 107.26 | 0.45 | 0.43 | 107.71 | 108.02 | 106.88 | 1601 |
| 1779985800 | 106.805 | 1.17 | 1.11 | 104.76 | 106.875 | 104.205 | 1411 |
| 1779899400 | 105.635 | 0 | 0.00 | 105.635 | 105.635 | 105.635 | 0 |
| 1779813000 | 105.635 | 3.41 | 3.34 | 105.1 | 106.22 | 104.375 | 1136 |
| 1779467400 | 102.225 | 1.49 | 1.48 | 101.43 | 102.405 | 101.285 | 637 |
| 1779381000 | 100.735 | 0.08 | 0.08 | 100.6 | 101.495 | 100.345 | 480 |
| 1779294600 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1779208200 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1779121800 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1778862600 | 100.655 | -2.62 | -2.53 | 100.75 | 101.06 | 99.605 | 59 |
| 1778776200 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
| 1778689800 | 103.27 | 3.49 | 3.50 | 102.82 | 103.385 | 101.72 | 1192 |
| 1778603400 | 99.78 | -4.88 | -4.66 | 101.89 | 102.11 | 99.685 | 1560 |
| 1778517000 | 104.655 | 0.61 | 0.59 | 103.76 | 104.79 | 103.325 | 163 |
| 1778257800 | 104.04 | 1.08 | 1.04 | 102.1 | 104.285 | 102.1 | 2275 |
| 1778171400 | 102.965 | 0 | 0.00 | 103.99 | 104.205 | 102.77 | 520 |
| 1778085000 | 102.965 | 3.16 | 3.17 | 103.32 | 103.545 | 101.785 | 4220 |
| 1777998600 | 99.805 | 3.82 | 3.97 | 98.03 | 99.86 | 97.755 | 271 |
| 1777653000 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1777566600 | 95.99 | 0.72 | 0.76 | 95.45 | 96.06 | 95.315 | 520 |
| 1777480200 | 95.27 | 0.52 | 0.54 | 95.9 | 96.105 | 95.04 | 4222 |
| 1777393800 | 94.755 | -1.56 | -1.61 | 95.74 | 95.92 | 94.36 | 64 |
| 1777307400 | 96.31 | 0.28 | 0.29 | 96.93 | 96.93 | 96.16 | 1193 |
| 1777048200 | 96.035 | 1.16 | 1.22 | 94.84 | 96.09 | 94.765 | 66 |
| 1776961800 | 94.88 | 0.72 | 0.76 | 94.4 | 94.995 | 94.4 | 1110 |
| 1776875400 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1776789000 | 94.16 | -0.37 | -0.39 | 95.27 | 95.41 | 94.03 | 315 |
| 1776702600 | 94.525 | 1.08 | 1.16 | 94.14 | 94.77 | 93.995 | 67 |
| 1776443400 | 93.445 | 0 | 0.00 | 93.445 | 93.445 | 93.445 | 0 |
| 1776357000 | 93.445 | 0.55 | 0.59 | 93.44 | 93.64 | 92.665 | 433 |
| 1776270600 | 92.895 | 0.69 | 0.74 | 92.29 | 92.96 | 92.085 | 2126 |
| 1776184200 | 92.21 | 3.41 | 3.85 | 91.55 | 92.33 | 91.305 | 1060 |
| 1776097800 | 88.795 | 0 | 0.00 | 88.795 | 88.795 | 88.795 | 0 |
| 1775838600 | 88.795 | 0 | 0.00 | 88.795 | 88.795 | 88.795 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
