Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1783614600 | 10.522 | 0.11 | 1.07 | 10.57 | 10.571 | 10.288 | 9 |
| 1783528200 | 10.411 | -0.2 | -1.90 | 10.5 | 10.542 | 10.168 | 233 |
| 1783441800 | 10.613 | -0.06 | -0.54 | 10.638 | 10.692 | 10.597 | 3764 |
| 1783355400 | 10.671 | 0.04 | 0.35 | 10.73 | 10.73 | 10.641 | 228 |
| 1783096200 | 10.634 | 0.15 | 1.44 | 10.73 | 10.73 | 10.565 | 7 |
| 1783009800 | 10.483 | 0.11 | 1.03 | 10.408 | 10.57 | 10.195 | 10 |
| 1782923400 | 10.376 | 0.1 | 0.94 | 10.404 | 10.404 | 10.345 | 33 |
| 1782837000 | 10.279 | 0 | 0.00 | 10.279 | 10.279 | 10.279 | 0 |
| 1782750600 | 10.279 | -0.07 | -0.68 | 10.308 | 10.398 | 10.157 | 166 |
| 1782491400 | 10.349 | 0.07 | 0.66 | 10.262 | 10.382 | 10.262 | 623 |
| 1782405000 | 10.281 | 0 | 0.00 | 10.281 | 10.281 | 10.281 | 0 |
| 1782318600 | 10.281 | -0.18 | -1.68 | 10.236 | 10.296 | 10.236 | 157 |
| 1782232200 | 10.457 | -0.1 | -0.92 | 10.498 | 10.498 | 10.421 | 140 |
| 1782145800 | 10.554 | 0.04 | 0.38 | 10.468 | 10.61 | 10.468 | 206 |
| 1781886600 | 10.514 | -0.12 | -1.11 | 10.63 | 10.63 | 10.474 | 1033 |
| 1781800200 | 10.632 | -0.13 | -1.17 | 10.74 | 10.74 | 10.623 | 7148 |
| 1781713800 | 10.758 | 0 | 0.00 | 10.758 | 10.758 | 10.758 | 0 |
| 1781627400 | 10.758 | 0 | 0.00 | 10.758 | 10.758 | 10.758 | 0 |
| 1781541000 | 10.758 | 0.45 | 4.34 | 10.74 | 10.789 | 10.667 | 12343 |
| 1781281800 | 10.311 | 0.24 | 2.39 | 10.348 | 10.348 | 10.287 | 22 |
| 1781195400 | 10.07 | -0.09 | -0.88 | 10.092 | 10.252 | 10.021 | 325 |
| 1781109000 | 10.159 | -0.14 | -1.32 | 10.19 | 10.19 | 10.133 | 371 |
| 1781022600 | 10.295 | -0.08 | -0.80 | 10.37 | 10.395 | 10.275 | 964 |
| 1780936200 | 10.378 | 0.02 | 0.21 | 9.874 | 10.396 | 9.874 | 2235 |
| 1780677000 | 10.356 | -0.17 | -1.63 | 10.538 | 10.617 | 10.322 | 9335 |
| 1780590600 | 10.528 | 0.03 | 0.32 | 10.532 | 10.581 | 10.45 | 469 |
| 1780504200 | 10.494 | -0.01 | -0.05 | 10.486 | 10.553 | 10.455 | 2925 |
| 1780417800 | 10.499 | 0 | 0.00 | 10.499 | 10.499 | 10.499 | 0 |
| 1780331400 | 10.499 | -0.14 | -1.34 | 10.678 | 10.916 | 10.211 | 2683 |
| 1780072200 | 10.642 | -0.04 | -0.39 | 10.678 | 10.721 | 10.637 | 1288 |
| 1779985800 | 10.684 | 0 | 0.00 | 10.684 | 10.684 | 10.684 | 0 |
| 1779899400 | 10.684 | 0.04 | 0.36 | 10.646 | 10.749 | 10.635 | 710 |
| 1779813000 | 10.646 | 0.15 | 1.41 | 10.772 | 10.918 | 10.607 | 7075 |
| 1779467400 | 10.498 | 0.04 | 0.42 | 10.558 | 10.587 | 10.399 | 5766 |
| 1779381000 | 10.454 | -0.08 | -0.72 | 10.516 | 10.533 | 10.447 | 237 |
| 1779294600 | 10.53 | 0.06 | 0.54 | 10.52 | 10.636 | 10.241 | 3312 |
| 1779208200 | 10.473 | -0.01 | -0.10 | 10.562 | 10.587 | 10.429 | 308 |
| 1779121800 | 10.484 | -0.09 | -0.80 | 10.5 | 10.592 | 10.401 | 5726 |
| 1778862600 | 10.569 | -0.22 | -2.06 | 10.582 | 10.681 | 10.541 | 3599 |
| 1778776200 | 10.791 | -0.08 | -0.70 | 10.918 | 10.918 | 10.763 | 612 |
| 1778689800 | 10.867 | 0 | 0.02 | 11.05 | 11.058 | 10.801 | 1311 |
| 1778603400 | 10.865 | -0.26 | -2.34 | 11.184 | 11.184 | 10.837 | 40 |
| 1778517000 | 11.125 | 0.04 | 0.33 | 11.044 | 11.166 | 11.028 | 1782 |
| 1778257800 | 11.088 | 0 | 0.03 | 11.148 | 11.148 | 11.043 | 3298 |
| 1778171400 | 11.085 | -0.02 | -0.17 | 11.13 | 11.205 | 11.06 | 104540 |
| 1778085000 | 11.104 | 0.46 | 4.34 | 11.154 | 11.154 | 10.963 | 869 |
| 1777998600 | 10.642 | -0.06 | -0.56 | 10.5 | 10.915 | 10.5 | 2934 |
| 1777653000 | 10.702 | 0.14 | 1.29 | 10.756 | 10.756 | 10.674 | 1164 |
| 1777566600 | 10.566 | -0 | -0.02 | 10.674 | 10.674 | 10.473 | 6420 |
| 1777480200 | 10.568 | -0.11 | -1.04 | 10.664 | 10.724 | 10.537 | 1543 |
| 1777393800 | 10.679 | -0.11 | -1.04 | 10.724 | 10.82 | 10.62 | 2034 |
| 1777307400 | 10.791 | 0.01 | 0.10 | 10.768 | 10.941 | 10.768 | 926 |
| 1777048200 | 10.78 | -0.12 | -1.11 | 10.848 | 11.009 | 10.77 | 192 |
| 1776961800 | 10.901 | -0.11 | -0.95 | 10.93 | 10.953 | 10.847 | 101 |
| 1776875400 | 11.006 | -0.06 | -0.54 | 11.024 | 11.067 | 10.97 | 2013 |
| 1776789000 | 11.066 | -0.09 | -0.81 | 11.166 | 11.207 | 11.033 | 2423 |
| 1776702600 | 11.156 | -0.19 | -1.63 | 11.188 | 11.285 | 11.048 | 2684 |
| 1776443400 | 11.341 | 0.33 | 3.03 | 11.03 | 11.427 | 10.965 | 8771 |
| 1776357000 | 11.008 | -0.01 | -0.09 | 11.1 | 11.1 | 10.962 | 2162 |
| 1776270600 | 11.018 | 0.05 | 0.44 | 11.046 | 11.074 | 10.947 | 4715 |
| 1776184200 | 10.97 | 0.26 | 2.39 | 10.732 | 11.049 | 10.732 | 25495 |
| 1776097800 | 10.714 | -0.14 | -1.27 | 10.632 | 10.782 | 10.619 | 19 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
