Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 57.12 | 1.02 | 1.81 | 56.75 | 57.265 | 56.68 | 356 |
| 1783614600 | 56.105 | 0 | 0.00 | 56.105 | 56.105 | 56.105 | 0 |
| 1783528200 | 56.105 | 0 | 0.00 | 56.105 | 56.105 | 56.105 | 0 |
| 1783441800 | 56.105 | 0 | 0.00 | 56.105 | 56.105 | 56.105 | 0 |
| 1783355400 | 56.105 | 0.14 | 0.25 | 56.51 | 56.62 | 55.715 | 4130 |
| 1783096200 | 55.965 | 0 | 0.00 | 55.965 | 55.965 | 55.965 | 0 |
| 1783009800 | 55.965 | 0.44 | 0.78 | 55.86 | 55.995 | 55.745 | 360 |
| 1782923400 | 55.53 | -0.17 | -0.30 | 55.37 | 55.73 | 54.95 | 761 |
| 1782837000 | 55.695 | 0.08 | 0.14 | 55.97 | 56.235 | 55.455 | 1975 |
| 1782750600 | 55.615 | -0.53 | -0.94 | 55.77 | 55.77 | 55.585 | 356 |
| 1782491400 | 56.145 | 1.13 | 2.05 | 55.29 | 56.15 | 55.12 | 2527 |
| 1782405000 | 55.015 | 0 | 0.00 | 55.015 | 55.015 | 55.015 | 0 |
| 1782318600 | 55.015 | -0.46 | -0.83 | 54.88 | 55.39 | 54.755 | 2615 |
| 1782232200 | 55.475 | -0.95 | -1.68 | 55.43 | 55.56 | 55.43 | 639 |
| 1782145800 | 56.425 | 0.49 | 0.89 | 55.82 | 56.52 | 55.745 | 845 |
| 1781886600 | 55.93 | -0.13 | -0.23 | 55.97 | 56.15 | 55.755 | 3 |
| 1781800200 | 56.06 | -0.54 | -0.95 | 56.55 | 56.64 | 55.865 | 253 |
| 1781713800 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1781627400 | 56.6 | -0.86 | -1.50 | 56.66 | 57.005 | 56.415 | 2909 |
| 1781541000 | 57.46 | 0.52 | 0.90 | 57.49 | 58.45 | 57.29 | 321 |
| 1781281800 | 56.945 | 2.83 | 5.23 | 56.84 | 57.03 | 56.745 | 100 |
| 1781195400 | 54.115 | 0 | 0.00 | 54.115 | 54.115 | 54.115 | 0 |
| 1781109000 | 54.115 | 0 | 0.00 | 54.115 | 54.115 | 54.115 | 0 |
| 1781022600 | 54.115 | 0.33 | 0.60 | 53.82 | 54.89 | 53.795 | 93967 |
| 1780936200 | 53.79 | -0.9 | -1.64 | 54.04 | 54.88 | 53.545 | 1982 |
| 1780677000 | 54.685 | -1.81 | -3.20 | 54.81 | 54.81 | 54.62 | 188 |
| 1780590600 | 56.495 | 0 | 0.00 | 56.495 | 56.495 | 56.495 | 0 |
| 1780504200 | 56.495 | -1.09 | -1.89 | 56.91 | 57.39 | 56.475 | 305 |
| 1780417800 | 57.585 | 0.51 | 0.89 | 57.16 | 57.64 | 56.835 | 1199 |
| 1780331400 | 57.075 | 0.03 | 0.05 | 57.85 | 57.85 | 56.885 | 783 |
| 1780072200 | 57.045 | -0.8 | -1.38 | 57.45 | 58.56 | 56.8 | 694 |
| 1779985800 | 57.845 | -0.64 | -1.09 | 57.87 | 58.605 | 57.47 | 4390 |
| 1779899400 | 58.48 | 0.76 | 1.32 | 58.47 | 58.48 | 58.465 | 40347 |
| 1779813000 | 57.72 | 0.63 | 1.09 | 57.98 | 58.205 | 57.525 | 9347 |
| 1779467400 | 57.095 | -0.69 | -1.19 | 57.5 | 57.535 | 56.89 | 4111 |
| 1779381000 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1779294600 | 57.78 | 1.44 | 2.56 | 56.46 | 58.15 | 56.46 | 2825 |
| 1779208200 | 56.34 | -0.68 | -1.19 | 56.97 | 56.975 | 56.03 | 12814 |
| 1779121800 | 57.02 | 0.44 | 0.77 | 56.54 | 57.275 | 56.28 | 11907 |
| 1778862600 | 56.585 | -1.88 | -3.21 | 57.24 | 57.455 | 56.335 | 5028 |
| 1778776200 | 58.46 | -0.43 | -0.73 | 57.44 | 58.54 | 57.315 | 3602 |
| 1778689800 | 58.89 | -0.01 | -0.02 | 58.91 | 59.055 | 58.325 | 337 |
| 1778603400 | 58.9 | -0.82 | -1.37 | 59.32 | 60.01 | 58.585 | 861 |
| 1778517000 | 59.72 | -0.54 | -0.90 | 60.3 | 60.52 | 59.715 | 894 |
| 1778257800 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1778171400 | 60.26 | -0.37 | -0.61 | 60.69 | 61.095 | 60.195 | 5441 |
| 1778085000 | 60.63 | 0.25 | 0.41 | 60.8 | 61.775 | 60.24 | 8326 |
| 1777998600 | 60.385 | 0.45 | 0.74 | 60.03 | 60.4 | 59.335 | 7230 |
| 1777653000 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1777566600 | 59.94 | 0.27 | 0.45 | 59.88 | 59.97 | 59.88 | 3012 |
| 1777480200 | 59.67 | -0.16 | -0.26 | 60.21 | 60.87 | 59.43 | 3458 |
| 1777393800 | 59.825 | -1.39 | -2.26 | 59.94 | 60.805 | 59.195 | 4697 |
| 1777307400 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1777048200 | 61.21 | -0.87 | -1.39 | 61.26 | 61.34 | 60.67 | 3471 |
| 1776961800 | 62.075 | -0.04 | -0.06 | 61.68 | 62.08 | 61.61 | 4279 |
| 1776875400 | 62.115 | -0.45 | -0.72 | 62.86 | 62.98 | 62.03 | 1281 |
| 1776789000 | 62.565 | -0.63 | -0.99 | 62.87 | 62.87 | 62.44 | 632 |
| 1776702600 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1776443400 | 63.19 | 0.25 | 0.41 | 63.59 | 64.754999 | 63.155 | 588 |
| 1776357000 | 62.935 | 0.09 | 0.15 | 63.1 | 63.41 | 62.66 | 6134 |
| 1776270600 | 62.84 | -0.75 | -1.17 | 63.42 | 63.585 | 62.755 | 2252 |
| 1776184200 | 63.585 | 1.16 | 1.85 | 63.15 | 64.065 | 63.015 | 20156 |
| 1776097800 | 62.43 | -0.81 | -1.27 | 62.14 | 62.58 | 61.815 | 2618 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
